01/2023
| Data | Valor |
|---|
| 01/01/2023 | 5,5666 |
| 02/01/2023 | 5,6951 |
| 03/01/2023 | 5,6726 |
| 04/01/2023 | 5,7737 |
| 05/01/2023 | 5,6813 |
| 06/01/2023 | 5,6031 |
| 07/01/2023 | 5,6031 |
| 08/01/2023 | 5,6031 |
| 09/01/2023 | 5,6885 |
| 10/01/2023 | 5,6198 |
| 11/01/2023 | 5,5931 |
| 12/01/2023 | 5,5536 |
| 13/01/2023 | 5,5364 |
| 14/01/2023 | 5,5364 |
| 15/01/2023 | 5,5364 |
| 16/01/2023 | 5,5325 |
| 17/01/2023 | 5,5288 |
| 18/01/2023 | 5,5138 |
| 19/01/2023 | 5,6252 |
| 20/01/2023 | 5,6294 |
| 21/01/2023 | 5,6294 |
| 22/01/2023 | 5,6294 |
| 23/01/2023 | 5,6391 |
| 24/01/2023 | 5,6208 |
| 25/01/2023 | 5,5629 |
| 26/01/2023 | 5,5291 |
| 27/01/2023 | 5,5005 |
| 28/01/2023 | 5,5005 |
| 29/01/2023 | 5,5005 |
| 30/01/2023 | 5,5381 |
| 31/01/2023 | 5,5367 |
02/2023
| Data | Valor |
|---|
| 01/02/2023 | 5,5366 |
| 02/02/2023 | 5,457 |
| 03/02/2023 | 5,5392 |
| 04/02/2023 | 5,5392 |
| 05/02/2023 | 5,5392 |
| 06/02/2023 | 5,553 |
| 07/02/2023 | 5,5261 |
| 08/02/2023 | 5,5787 |
| 09/02/2023 | 5,629 |
| 10/02/2023 | 5,607 |
| 11/02/2023 | 5,607 |
| 12/02/2023 | 5,607 |
| 13/02/2023 | 5,5554 |
| 14/02/2023 | 5,5178 |
| 15/02/2023 | 5,5758 |
| 16/02/2023 | 5,5944 |
| 17/02/2023 | 5,5438 |
| 18/02/2023 | 5,5438 |
| 19/02/2023 | 5,5438 |
| 20/02/2023 | 5,5438 |
| 21/02/2023 | 5,5438 |
| 22/02/2023 | 5,4952 |
| 23/02/2023 | 5,4378 |
| 24/02/2023 | 5,4581 |
| 25/02/2023 | 5,4581 |
| 26/02/2023 | 5,4581 |
| 27/02/2023 | 5,5066 |
| 28/02/2023 | 5,5217 |
03/2023
| Data | Valor |
|---|
| 01/03/2023 | 5,5552 |
| 02/03/2023 | 5,5235 |
| 03/03/2023 | 5,5132 |
| 04/03/2023 | 5,5132 |
| 05/03/2023 | 5,5132 |
| 06/03/2023 | 5,5482 |
| 07/03/2023 | 5,492 |
| 08/03/2023 | 5,4217 |
| 09/03/2023 | 5,4258 |
| 10/03/2023 | 5,5365 |
| 11/03/2023 | 5,5365 |
| 12/03/2023 | 5,5365 |
| 13/03/2023 | 5,6219 |
| 14/03/2023 | 5,612 |
| 15/03/2023 | 5,5793 |
| 16/03/2023 | 5,6154 |
| 17/03/2023 | 5,6065 |
| 18/03/2023 | 5,6065 |
| 19/03/2023 | 5,6065 |
| 20/03/2023 | 5,6243 |
| 21/03/2023 | 5,6455 |
| 22/03/2023 | 5,6795 |
| 23/03/2023 | 5,7289 |
| 24/03/2023 | 5,6942 |
| 25/03/2023 | 5,6942 |
| 26/03/2023 | 5,6942 |
| 27/03/2023 | 5,6416 |
| 28/03/2023 | 5,6082 |
| 29/03/2023 | 5,5735 |
| 30/03/2023 | 5,584 |
| 31/03/2023 | 5,5217 |
04/2023
| Data | Valor |
|---|
| 01/04/2023 | 5,5217 |
| 02/04/2023 | 5,5217 |
| 03/04/2023 | 5,5132 |
| 04/04/2023 | 5,5568 |
| 05/04/2023 | 5,5066 |
| 06/04/2023 | 5,537 |
| 07/04/2023 | 5,537 |
| 08/04/2023 | 5,537 |
| 09/04/2023 | 5,537 |
| 10/04/2023 | 5,5092 |
| 11/04/2023 | 5,4648 |
| 12/04/2023 | 5,436 |
| 13/04/2023 | 5,426 |
| 14/04/2023 | 5,4285 |
| 15/04/2023 | 5,4285 |
| 16/04/2023 | 5,4285 |
| 17/04/2023 | 5,3927 |
| 18/04/2023 | 5,4421 |
| 19/04/2023 | 5,526 |
| 20/04/2023 | 5,5373 |
| 21/04/2023 | 5,5373 |
| 22/04/2023 | 5,5373 |
| 23/04/2023 | 5,5373 |
| 24/04/2023 | 5,5774 |
| 25/04/2023 | 5,5496 |
| 26/04/2023 | 5,5885 |
| 27/04/2023 | 5,5224 |
| 28/04/2023 | 5,5196 |
| 29/04/2023 | 5,5196 |
| 30/04/2023 | 5,5196 |
05/2023
| Data | Valor |
|---|
| 01/05/2023 | 5,5196 |
| 02/05/2023 | 5,5337 |
| 03/05/2023 | 5,5474 |
| 04/05/2023 | 5,515 |
| 05/05/2023 | 5,4773 |
| 06/05/2023 | 5,4773 |
| 07/05/2023 | 5,4773 |
| 08/05/2023 | 5,4748 |
| 09/05/2023 | 5,4756 |
| 10/05/2023 | 5,4312 |
| 11/05/2023 | 5,4232 |
| 12/05/2023 | 5,3427 |
| 13/05/2023 | 5,3427 |
| 14/05/2023 | 5,3427 |
| 15/05/2023 | 5,3373 |
| 16/05/2023 | 5,336 |
| 17/05/2023 | 5,3601 |
| 18/05/2023 | 5,3483 |
| 19/05/2023 | 5,3925 |
| 20/05/2023 | 5,3925 |
| 21/05/2023 | 5,3925 |
| 22/05/2023 | 5,3663 |
| 23/05/2023 | 5,3487 |
| 24/05/2023 | 5,3208 |
| 25/05/2023 | 5,3593 |
| 26/05/2023 | 5,3671 |
| 27/05/2023 | 5,3671 |
| 28/05/2023 | 5,3671 |
| 29/05/2023 | 5,3499 |
| 30/05/2023 | 5,4229 |
| 31/05/2023 | 5,4275 |
06/2023
| Data | Valor |
|---|
| 01/06/2023 | 5,4115 |
| 02/06/2023 | 5,3135 |
| 03/06/2023 | 5,3135 |
| 04/06/2023 | 5,3135 |
| 05/06/2023 | 5,2775 |
| 06/06/2023 | 5,2706 |
| 07/06/2023 | 5,2546 |
| 08/06/2023 | 5,2546 |
| 09/06/2023 | 5,2565 |
| 10/06/2023 | 5,2565 |
| 11/06/2023 | 5,2565 |
| 12/06/2023 | 5,2459 |
| 13/06/2023 | 5,2356 |
| 14/06/2023 | 5,2604 |
| 15/06/2023 | 5,2705 |
| 16/06/2023 | 5,2736 |
| 17/06/2023 | 5,2736 |
| 18/06/2023 | 5,2736 |
| 19/06/2023 | 5,2194 |
| 20/06/2023 | 5,2228 |
| 21/06/2023 | 5,2324 |
| 22/06/2023 | 5,228 |
| 23/06/2023 | 5,2027 |
| 24/06/2023 | 5,2027 |
| 25/06/2023 | 5,2027 |
| 26/06/2023 | 5,2022 |
| 27/06/2023 | 5,2486 |
| 28/06/2023 | 5,2947 |
| 29/06/2023 | 5,2843 |
| 30/06/2023 | 5,2614 |
07/2023
| Data | Valor |
|---|
| 01/07/2023 | 5,2614 |
| 02/07/2023 | 5,2614 |
| 03/07/2023 | 5,2255 |
| 04/07/2023 | 5,2379 |
| 05/07/2023 | 5,2772 |
| 06/07/2023 | 5,3236 |
| 07/07/2023 | 5,3482 |
| 08/07/2023 | 5,3482 |
| 09/07/2023 | 5,3482 |
| 10/07/2023 | 5,3543 |
| 11/07/2023 | 5,3788 |
| 12/07/2023 | 5,3439 |
| 13/07/2023 | 5,3753 |
| 14/07/2023 | 5,3868 |
| 15/07/2023 | 5,3868 |
| 16/07/2023 | 5,3868 |
| 17/07/2023 | 5,4256 |
| 18/07/2023 | 5,3904 |
| 19/07/2023 | 5,3715 |
| 20/07/2023 | 5,3317 |
| 21/07/2023 | 5,3057 |
| 22/07/2023 | 5,3057 |
| 23/07/2023 | 5,3057 |
| 24/07/2023 | 5,258 |
| 25/07/2023 | 5,2472 |
| 26/07/2023 | 5,2463 |
| 27/07/2023 | 5,1897 |
| 28/07/2023 | 5,2142 |
| 29/07/2023 | 5,2142 |
| 30/07/2023 | 5,2142 |
| 31/07/2023 | 5,2226 |
08/2023
| Data | Valor |
|---|
| 01/08/2023 | 5,2373 |
| 02/08/2023 | 5,2577 |
| 03/08/2023 | 5,3402 |
| 04/08/2023 | 5,3624 |
| 05/08/2023 | 5,3624 |
| 06/08/2023 | 5,3624 |
| 07/08/2023 | 5,389 |
| 08/08/2023 | 5,3876 |
| 09/08/2023 | 5,3773 |
| 10/08/2023 | 5,3431 |
| 11/08/2023 | 5,3583 |
| 12/08/2023 | 5,3583 |
| 13/08/2023 | 5,3583 |
| 14/08/2023 | 5,4027 |
| 15/08/2023 | 5,4413 |
| 16/08/2023 | 5,4244 |
| 17/08/2023 | 5,4153 |
| 18/08/2023 | 5,4053 |
| 19/08/2023 | 5,4053 |
| 20/08/2023 | 5,4053 |
| 21/08/2023 | 5,4257 |
| 22/08/2023 | 5,3596 |
| 23/08/2023 | 5,3187 |
| 24/08/2023 | 5,2758 |
| 25/08/2023 | 5,2594 |
| 26/08/2023 | 5,2594 |
| 27/08/2023 | 5,2594 |
| 28/08/2023 | 5,2892 |
| 29/08/2023 | 5,2825 |
| 30/08/2023 | 5,3137 |
| 31/08/2023 | 5,3337 |
09/2023
| Data | Valor |
|---|
| 01/09/2023 | 5,3173 |
| 02/09/2023 | 5,3173 |
| 03/09/2023 | 5,3173 |
| 04/09/2023 | 5,3089 |
| 05/09/2023 | 5,3302 |
| 06/09/2023 | 5,3294 |
| 07/09/2023 | 5,3294 |
| 08/09/2023 | 5,3357 |
| 09/09/2023 | 5,3357 |
| 10/09/2023 | 5,3357 |
| 11/09/2023 | 5,3027 |
| 12/09/2023 | 5,3088 |
| 13/09/2023 | 5,2779 |
| 14/09/2023 | 5,1948 |
| 15/09/2023 | 5,1954 |
| 16/09/2023 | 5,1954 |
| 17/09/2023 | 5,1954 |
| 18/09/2023 | 5,1887 |
| 19/09/2023 | 5,1877 |
| 20/09/2023 | 5,1933 |
| 21/09/2023 | 5,2477 |
| 22/09/2023 | 5,2362 |
| 23/09/2023 | 5,2362 |
| 24/09/2023 | 5,2362 |
| 25/09/2023 | 5,2512 |
| 26/09/2023 | 5,2549 |
| 27/09/2023 | 5,2832 |
| 28/09/2023 | 5,3376 |
| 29/09/2023 | 5,2984 |
| 30/09/2023 | 5,2984 |
10/2023
| Data | Valor |
|---|
| 01/10/2023 | 5,2984 |
| 02/10/2023 | 5,3191 |
| 03/10/2023 | 5,3403 |
| 04/10/2023 | 5,4173 |
| 05/10/2023 | 5,4416 |
| 06/10/2023 | 5,499 |
| 07/10/2023 | 5,499 |
| 08/10/2023 | 5,499 |
| 09/10/2023 | 5,4439 |
| 10/10/2023 | 5,3989 |
| 11/10/2023 | 5,3575 |
| 12/10/2023 | 5,3575 |
| 13/10/2023 | 5,3145 |
| 14/10/2023 | 5,3145 |
| 15/10/2023 | 5,3145 |
| 16/10/2023 | 5,336 |
| 17/10/2023 | 5,335 |
| 18/10/2023 | 5,3237 |
| 19/10/2023 | 5,3399 |
| 20/10/2023 | 5,3498 |
| 21/10/2023 | 5,3498 |
| 22/10/2023 | 5,3498 |
| 23/10/2023 | 5,3383 |
| 24/10/2023 | 5,3027 |
| 25/10/2023 | 5,2879 |
| 26/10/2023 | 5,2702 |
| 27/10/2023 | 5,2388 |
| 28/10/2023 | 5,2388 |
| 29/10/2023 | 5,2388 |
| 30/10/2023 | 5,3157 |
| 31/10/2023 | 5,3431 |
11/2023
| Data | Valor |
|---|
| 01/11/2023 | 5,2873 |
| 02/11/2023 | 5,2873 |
| 03/11/2023 | 5,2474 |
| 04/11/2023 | 5,2474 |
| 05/11/2023 | 5,2474 |
| 06/11/2023 | 5,2628 |
| 07/11/2023 | 5,1988 |
| 08/11/2023 | 5,2288 |
| 09/11/2023 | 5,2505 |
| 10/11/2023 | 5,2505 |
| 11/11/2023 | 5,2505 |
| 12/11/2023 | 5,2505 |
| 13/11/2023 | 5,2628 |
| 14/11/2023 | 5,2745 |
| 15/11/2023 | 5,2745 |
| 16/11/2023 | 5,2829 |
| 17/11/2023 | 5,3166 |
| 18/11/2023 | 5,3166 |
| 19/11/2023 | 5,3166 |
| 20/11/2023 | 5,3287 |
| 21/11/2023 | 5,3358 |
| 22/11/2023 | 5,3192 |
| 23/11/2023 | 5,3367 |
| 24/11/2023 | 5,351 |
| 25/11/2023 | 5,351 |
| 26/11/2023 | 5,351 |
| 27/11/2023 | 5,3502 |
| 28/11/2023 | 5,3644 |
| 29/11/2023 | 5,3688 |
| 30/11/2023 | 5,383 |
12/2023
| Data | Valor |
|---|
| 01/12/2023 | 5,3297 |
| 02/12/2023 | 5,3297 |
| 03/12/2023 | 5,3297 |
| 04/12/2023 | 5,3076 |
| 05/12/2023 | 5,3497 |
| 06/12/2023 | 5,2893 |
| 07/12/2023 | 5,277 |
| 08/12/2023 | 5,2932 |
| 09/12/2023 | 5,2932 |
| 10/12/2023 | 5,2932 |
| 11/12/2023 | 5,3102 |
| 12/12/2023 | 5,3344 |
| 13/12/2023 | 5,3499 |
| 14/12/2023 | 5,3753 |
| 15/12/2023 | 5,3905 |
| 16/12/2023 | 5,3905 |
| 17/12/2023 | 5,3905 |
| 18/12/2023 | 5,3908 |
| 19/12/2023 | 5,344 |
| 20/12/2023 | 5,3504 |
| 21/12/2023 | 5,357 |
| 22/12/2023 | 5,3523 |
| 23/12/2023 | 5,3523 |
| 24/12/2023 | 5,3523 |
| 25/12/2023 | 5,3523 |
| 26/12/2023 | 5,3309 |
| 27/12/2023 | 5,3642 |
| 28/12/2023 | 5,3756 |
| 29/12/2023 | 5,349 |
| 30/12/2023 | 5,349 |
| 31/12/2023 | 5,349 |
01/2024
| Data | Valor |
|---|
| 01/01/2024 | 5,349 |
| 02/01/2024 | 5,3517 |
| 03/01/2024 | 5,3649 |
| 04/01/2024 | 5,3874 |
| 05/01/2024 | 5,3665 |
| 06/01/2024 | 5,3665 |
| 07/01/2024 | 5,3665 |
| 08/01/2024 | 5,3577 |
| 09/01/2024 | 5,3423 |
| 10/01/2024 | 5,3618 |
| 11/01/2024 | 5,3398 |
| 12/01/2024 | 5,3216 |
| 13/01/2024 | 5,3216 |
| 14/01/2024 | 5,3216 |
| 15/01/2024 | 5,3381 |
| 16/01/2024 | 5,3347 |
| 17/01/2024 | 5,3516 |
| 18/01/2024 | 5,3596 |
| 19/01/2024 | 5,3558 |
| 20/01/2024 | 5,3558 |
| 21/01/2024 | 5,3558 |
| 22/01/2024 | 5,3863 |
| 23/01/2024 | 5,3835 |
| 24/01/2024 | 5,3608 |
| 25/01/2024 | 5,3317 |
| 26/01/2024 | 5,3363 |
| 27/01/2024 | 5,3363 |
| 28/01/2024 | 5,3363 |
| 29/01/2024 | 5,3137 |
| 30/01/2024 | 5,3776 |
| 31/01/2024 | 5,3793 |
02/2024
| Data | Valor |
|---|
| 01/02/2024 | 5,3415 |
| 02/02/2024 | 5,3427 |
| 03/02/2024 | 5,3427 |
| 04/02/2024 | 5,3427 |
| 05/02/2024 | 5,3675 |
| 06/02/2024 | 5,3362 |
| 07/02/2024 | 5,3352 |
| 08/02/2024 | 5,3578 |
| 09/02/2024 | 5,3608 |
| 10/02/2024 | 5,3608 |
| 11/02/2024 | 5,3608 |
| 12/02/2024 | 5,3608 |
| 13/02/2024 | 5,3608 |
| 14/02/2024 | 5,3331 |
| 15/02/2024 | 5,3486 |
| 16/02/2024 | 5,3581 |
| 17/02/2024 | 5,3581 |
| 18/02/2024 | 5,3581 |
| 19/02/2024 | 5,3372 |
| 20/02/2024 | 5,3463 |
| 21/02/2024 | 5,3256 |
| 22/02/2024 | 5,3406 |
| 23/02/2024 | 5,3952 |
| 24/02/2024 | 5,3952 |
| 25/02/2024 | 5,3952 |
| 26/02/2024 | 5,4052 |
| 27/02/2024 | 5,3767 |
| 28/02/2024 | 5,3674 |
| 29/02/2024 | 5,3913 |
03/2024
| Data | Valor |
|---|
| 01/03/2024 | 5,3721 |
| 02/03/2024 | 5,3721 |
| 03/03/2024 | 5,3721 |
| 04/03/2024 | 5,3728 |
| 05/03/2024 | 5,3787 |
| 06/03/2024 | 5,3862 |
| 07/03/2024 | 5,3938 |
| 08/03/2024 | 5,4521 |
| 09/03/2024 | 5,4521 |
| 10/03/2024 | 5,4521 |
| 11/03/2024 | 5,4375 |
| 12/03/2024 | 5,4369 |
| 13/03/2024 | 5,4493 |
| 14/03/2024 | 5,4176 |
| 15/03/2024 | 5,435 |
| 16/03/2024 | 5,435 |
| 17/03/2024 | 5,435 |
| 18/03/2024 | 5,4543 |
| 19/03/2024 | 5,4661 |
| 20/03/2024 | 5,4394 |
| 21/03/2024 | 5,4079 |
| 22/03/2024 | 5,3952 |
| 23/03/2024 | 5,3952 |
| 24/03/2024 | 5,3952 |
| 25/03/2024 | 5,4032 |
| 26/03/2024 | 5,3983 |
| 27/03/2024 | 5,3928 |
| 28/03/2024 | 5,3952 |
| 29/03/2024 | 5,3952 |
| 30/03/2024 | 5,3952 |
| 31/03/2024 | 5,3952 |
04/2024
| Data | Valor |
|---|
| 01/04/2024 | 5,4225 |
| 02/04/2024 | 5,434 |
| 03/04/2024 | 5,4902 |
| 04/04/2024 | 5,4566 |
| 05/04/2024 | 5,4747 |
| 06/04/2024 | 5,4747 |
| 07/04/2024 | 5,4747 |
| 08/04/2024 | 5,47 |
| 09/04/2024 | 5,435 |
| 10/04/2024 | 5,4371 |
| 11/04/2024 | 5,4414 |
| 12/04/2024 | 5,4671 |
| 13/04/2024 | 5,4671 |
| 14/04/2024 | 5,4671 |
| 15/04/2024 | 5,5067 |
| 16/04/2024 | 5,5923 |
| 17/04/2024 | 5,5836 |
| 18/04/2024 | 5,5966 |
| 19/04/2024 | 5,5681 |
| 20/04/2024 | 5,5681 |
| 21/04/2024 | 5,5681 |
| 22/04/2024 | 5,5399 |
| 23/04/2024 | 5,5197 |
| 24/04/2024 | 5,5114 |
| 25/04/2024 | 5,5383 |
| 26/04/2024 | 5,4684 |
| 27/04/2024 | 5,4684 |
| 28/04/2024 | 5,4684 |
| 29/04/2024 | 5,4801 |
| 30/04/2024 | 5,5244 |
05/2024
| Data | Valor |
|---|
| 01/05/2024 | 5,5244 |
| 02/05/2024 | 5,4776 |
| 03/05/2024 | 5,4558 |
| 04/05/2024 | 5,4558 |
| 05/05/2024 | 5,4558 |
| 06/05/2024 | 5,4662 |
| 07/05/2024 | 5,4475 |
| 08/05/2024 | 5,4712 |
| 09/05/2024 | 5,5542 |
| 10/05/2024 | 5,542 |
| 11/05/2024 | 5,542 |
| 12/05/2024 | 5,542 |
| 13/05/2024 | 5,5482 |
| 14/05/2024 | 5,5535 |
| 15/05/2024 | 5,5829 |
| 16/05/2024 | 5,575 |
| 17/05/2024 | 5,5586 |
| 18/05/2024 | 5,5586 |
| 19/05/2024 | 5,5586 |
| 20/05/2024 | 5,5472 |
| 21/05/2024 | 5,5379 |
| 22/05/2024 | 5,5791 |
| 23/05/2024 | 5,5675 |
| 24/05/2024 | 5,5875 |
| 25/05/2024 | 5,5875 |
| 26/05/2024 | 5,5875 |
| 27/05/2024 | 5,6134 |
| 28/05/2024 | 5,6051 |
| 29/05/2024 | 5,6175 |
| 30/05/2024 | 5,6175 |
| 31/05/2024 | 5,6844 |
06/2024
| Data | Valor |
|---|
| 01/06/2024 | 5,6844 |
| 02/06/2024 | 5,6844 |
| 03/06/2024 | 5,7012 |
| 04/06/2024 | 5,7296 |
| 05/06/2024 | 5,7395 |
| 06/06/2024 | 5,731 |
| 07/06/2024 | 5,7046 |
| 08/06/2024 | 5,7046 |
| 09/06/2024 | 5,7046 |
| 10/06/2024 | 5,7674 |
| 11/06/2024 | 5,7431 |
| 12/06/2024 | 5,8411 |
| 13/06/2024 | 5,8043 |
| 14/06/2024 | 5,7362 |
| 15/06/2024 | 5,7362 |
| 16/06/2024 | 5,7362 |
| 17/06/2024 | 5,8021 |
| 18/06/2024 | 5,8058 |
| 19/06/2024 | 5,8723 |
| 20/06/2024 | 5,8078 |
| 21/06/2024 | 5,817 |
| 22/06/2024 | 5,817 |
| 23/06/2024 | 5,817 |
| 24/06/2024 | 5,7919 |
| 25/06/2024 | 5,8099 |
| 26/06/2024 | 5,8837 |
| 27/06/2024 | 5,9116 |
| 28/06/2024 | 5,9535 |
| 29/06/2024 | 5,9535 |
| 30/06/2024 | 5,9535 |
07/2024
| Data | Valor |
|---|
| 01/07/2024 | 5,9939 |
| 02/07/2024 | 6,0831 |
| 03/07/2024 | 6,0309 |
| 04/07/2024 | 5,9269 |
| 05/07/2024 | 5,9504 |
| 06/07/2024 | 5,9504 |
| 07/07/2024 | 5,9504 |
| 08/07/2024 | 5,9272 |
| 09/07/2024 | 5,8791 |
| 10/07/2024 | 5,8391 |
| 11/07/2024 | 5,8789 |
| 12/07/2024 | 5,9436 |
| 13/07/2024 | 5,9436 |
| 14/07/2024 | 5,9436 |
| 15/07/2024 | 5,9522 |
| 16/07/2024 | 5,906 |
| 17/07/2024 | 5,9759 |
| 18/07/2024 | 6,0463 |
| 19/07/2024 | 6,0458 |
| 20/07/2024 | 6,0458 |
| 21/07/2024 | 6,0458 |
| 22/07/2024 | 6,0473 |
| 23/07/2024 | 6,0555 |
| 24/07/2024 | 6,1135 |
| 25/07/2024 | 6,1235 |
| 26/07/2024 | 6,1292 |
| 27/07/2024 | 6,1292 |
| 28/07/2024 | 6,1292 |
| 29/07/2024 | 6,1087 |
| 30/07/2024 | 6,1093 |
| 31/07/2024 | 6,1274 |
08/2024
| Data | Valor |
|---|
| 01/08/2024 | 6,1135 |
| 02/08/2024 | 6,2597 |
| 03/08/2024 | 6,2597 |
| 04/08/2024 | 6,2597 |
| 05/08/2024 | 6,315 |
| 06/08/2024 | 6,175 |
| 07/08/2024 | 6,1269 |
| 08/08/2024 | 6,1294 |
| 09/08/2024 | 6,019 |
| 10/08/2024 | 6,019 |
| 11/08/2024 | 6,019 |
| 12/08/2024 | 5,9995 |
| 13/08/2024 | 6,0098 |
| 14/08/2024 | 6,0071 |
| 15/08/2024 | 6,0028 |
| 16/08/2024 | 6,0061 |
| 17/08/2024 | 6,0061 |
| 18/08/2024 | 6,0061 |
| 19/08/2024 | 6,0028 |
| 20/08/2024 | 6,0568 |
| 21/08/2024 | 6,0948 |
| 22/08/2024 | 6,1692 |
| 23/08/2024 | 6,175 |
| 24/08/2024 | 6,175 |
| 25/08/2024 | 6,175 |
| 26/08/2024 | 6,1302 |
| 27/08/2024 | 6,1339 |
| 28/08/2024 | 6,1537 |
| 29/08/2024 | 6,2466 |
| 30/08/2024 | 6,2545 |
| 31/08/2024 | 6,2545 |
09/2024
| Data | Valor |
|---|
| 01/09/2024 | 6,2545 |
| 02/09/2024 | 6,2229 |
| 03/09/2024 | 6,2076 |
| 04/09/2024 | 6,2439 |
| 05/09/2024 | 6,218 |
| 06/09/2024 | 6,1739 |
| 07/09/2024 | 6,1739 |
| 08/09/2024 | 6,1739 |
| 09/09/2024 | 6,193 |
| 10/09/2024 | 6,2008 |
| 11/09/2024 | 6,2087 |
| 12/09/2024 | 6,2429 |
| 13/09/2024 | 6,175 |
| 14/09/2024 | 6,175 |
| 15/09/2024 | 6,175 |
| 16/09/2024 | 6,1395 |
| 17/09/2024 | 6,1142 |
| 18/09/2024 | 6,0867 |
| 19/09/2024 | 6,0392 |
| 20/09/2024 | 6,1111 |
| 21/09/2024 | 6,1111 |
| 22/09/2024 | 6,1111 |
| 23/09/2024 | 6,1699 |
| 24/09/2024 | 6,0986 |
| 25/09/2024 | 6,098 |
| 26/09/2024 | 6,0837 |
| 27/09/2024 | 6,0727 |
| 28/09/2024 | 6,0727 |
| 29/09/2024 | 6,0727 |
| 30/09/2024 | 6,0707 |
10/2024
| Data | Valor |
|---|
| 01/10/2024 | 6,0326 |
| 02/10/2024 | 5,9995 |
| 03/10/2024 | 6,0411 |
| 04/10/2024 | 5,9929 |
| 05/10/2024 | 5,9929 |
| 06/10/2024 | 5,9929 |
| 07/10/2024 | 5,9951 |
| 08/10/2024 | 6,0533 |
| 09/10/2024 | 6,102 |
| 10/10/2024 | 6,097 |
| 11/10/2024 | 6,1551 |
| 12/10/2024 | 6,1551 |
| 13/10/2024 | 6,1551 |
| 14/10/2024 | 6,1122 |
| 15/10/2024 | 6,1434 |
| 16/10/2024 | 6,1691 |
| 17/10/2024 | 6,1496 |
| 18/10/2024 | 6,15 |
| 19/10/2024 | 6,15 |
| 20/10/2024 | 6,15 |
| 21/10/2024 | 6,1741 |
| 22/10/2024 | 6,1531 |
| 23/10/2024 | 6,1589 |
| 24/10/2024 | 6,1659 |
| 25/10/2024 | 6,1583 |
| 26/10/2024 | 6,1583 |
| 27/10/2024 | 6,1583 |
| 28/10/2024 | 6,1637 |
| 29/10/2024 | 6,1688 |
| 30/10/2024 | 6,2783 |
| 31/10/2024 | 6,2713 |
11/2024
| Data | Valor |
|---|
| 01/11/2024 | 6,2991 |
| 02/11/2024 | 6,2991 |
| 03/11/2024 | 6,2991 |
| 04/11/2024 | 6,3091 |
| 05/11/2024 | 6,3057 |
| 06/11/2024 | 6,1896 |
| 07/11/2024 | 6,1204 |
| 08/11/2024 | 6,1954 |
| 09/11/2024 | 6,1954 |
| 10/11/2024 | 6,1954 |
| 11/11/2024 | 6,1719 |
| 12/11/2024 | 6,1201 |
| 13/11/2024 | 6,1094 |
| 14/11/2024 | 6,1201 |
| 15/11/2024 | 6,1201 |
| 16/11/2024 | 6,1201 |
| 17/11/2024 | 6,1201 |
| 18/11/2024 | 6,0897 |
| 19/11/2024 | 6,112 |
| 20/11/2024 | 6,112 |
| 21/11/2024 | 6,1134 |
| 22/11/2024 | 6,0501 |
| 23/11/2024 | 6,0501 |
| 24/11/2024 | 6,0501 |
| 25/11/2024 | 6,0832 |
| 26/11/2024 | 6,0761 |
| 27/11/2024 | 6,1607 |
| 28/11/2024 | 6,317 |
| 29/11/2024 | 6,3931 |
| 30/11/2024 | 6,3931 |
12/2024
| Data | Valor |
|---|
| 01/12/2024 | 6,3931 |
| 02/12/2024 | 6,3471 |
| 03/12/2024 | 6,3833 |
| 04/12/2024 | 6,3779 |
| 05/12/2024 | 6,3266 |
| 06/12/2024 | 6,3681 |
| 07/12/2024 | 6,3681 |
| 08/12/2024 | 6,3681 |
| 09/12/2024 | 6,4143 |
| 10/12/2024 | 6,3567 |
| 11/12/2024 | 6,3263 |
| 12/12/2024 | 6,2206 |
| 13/12/2024 | 6,3341 |
| 14/12/2024 | 6,3341 |
| 15/12/2024 | 6,3341 |
| 16/12/2024 | 6,3566 |
| 17/12/2024 | 6,4757 |
| 18/12/2024 | 6,4539 |
| 19/12/2024 | 6,4179 |
| 20/12/2024 | 6,3181 |
| 21/12/2024 | 6,3181 |
| 22/12/2024 | 6,3181 |
| 23/12/2024 | 6,3181 |
| 24/12/2024 | 6,3994 |
| 25/12/2024 | 6,3994 |
| 26/12/2024 | 6,4165 |
| 27/12/2024 | 6,4601 |
| 28/12/2024 | 6,4601 |
| 29/12/2024 | 6,4601 |
| 30/12/2024 | 6,4601 |
| 31/12/2024 | 6,4344 |
01/2025
| Data | Valor |
|---|
| 01/01/2025 | 6,4344 |
| 02/01/2025 | 6,3781 |
| 03/01/2025 | 6,333 |
| 04/01/2025 | 6,333 |
| 05/01/2025 | 6,333 |
| 06/01/2025 | 6,3521 |
| 07/01/2025 | 6,2994 |
| 08/01/2025 | 6,3161 |
| 09/01/2025 | 6,2711 |
| 10/01/2025 | 6,2489 |
| 11/01/2025 | 6,2489 |
| 12/01/2025 | 6,2489 |
| 13/01/2025 | 6,2276 |
| 14/01/2025 | 6,2442 |
| 15/01/2025 | 6,2218 |
| 16/01/2025 | 6,2132 |
| 17/01/2025 | 6,2409 |
| 18/01/2025 | 6,2409 |
| 19/01/2025 | 6,2409 |
| 20/01/2025 | 6,2912 |
| 21/01/2025 | 6,2851 |
| 22/01/2025 | 6,2168 |
| 23/01/2025 | 6,1745 |
| 24/01/2025 | 6,1953 |
| 25/01/2025 | 6,1953 |
| 26/01/2025 | 6,1953 |
| 27/01/2025 | 6,2217 |
| 28/01/2025 | 6,1416 |
| 29/01/2025 | 6,1045 |
| 30/01/2025 | 6,1543 |
| 31/01/2025 | 6,0603 |
02/2025
| Data | Valor |
|---|
| 01/02/2025 | 6,0603 |
| 02/02/2025 | 6,0603 |
| 03/02/2025 | 6,0512 |
| 04/02/2025 | 6,0116 |
| 05/02/2025 | 6,0432 |
| 06/02/2025 | 5,9979 |
| 07/02/2025 | 5,9583 |
| 08/02/2025 | 5,9583 |
| 09/02/2025 | 5,9583 |
| 10/02/2025 | 5,9623 |
| 11/02/2025 | 5,9741 |
| 12/02/2025 | 5,9863 |
| 13/02/2025 | 6,0284 |
| 14/02/2025 | 6,0187 |
| 15/02/2025 | 6,0187 |
| 16/02/2025 | 6,0187 |
| 17/02/2025 | 5,9834 |
| 18/02/2025 | 5,9628 |
| 19/02/2025 | 5,9501 |
| 20/02/2025 | 5,9704 |
| 21/02/2025 | 5,961 |
| 22/02/2025 | 5,961 |
| 23/02/2025 | 5,961 |
| 24/02/2025 | 5,9931 |
| 25/02/2025 | 6,0644 |
| 26/02/2025 | 6,0673 |
| 27/02/2025 | 6,0632 |
| 28/02/2025 | 6,0815 |
03/2025
| Data | Valor |
|---|
| 01/03/2025 | 6,0815 |
| 02/03/2025 | 6,0815 |
| 03/03/2025 | 6,0815 |
| 04/03/2025 | 6,0815 |
| 05/03/2025 | 6,2378 |
| 06/03/2025 | 6,2174 |
| 07/03/2025 | 6,2695 |
| 08/03/2025 | 6,2695 |
| 09/03/2025 | 6,2695 |
| 10/03/2025 | 6,2772 |
| 11/03/2025 | 6,3743 |
| 12/03/2025 | 6,364 |
| 13/03/2025 | 6,3112 |
| 14/03/2025 | 6,2408 |
| 15/03/2025 | 6,2408 |
| 16/03/2025 | 6,2408 |
| 17/03/2025 | 6,2333 |
| 18/03/2025 | 6,211 |
| 19/03/2025 | 6,1625 |
| 20/03/2025 | 6,1418 |
| 21/03/2025 | 6,1842 |
| 22/03/2025 | 6,1842 |
| 23/03/2025 | 6,1842 |
| 24/03/2025 | 6,1954 |
| 25/03/2025 | 6,1562 |
| 26/03/2025 | 6,1761 |
| 27/03/2025 | 6,206 |
| 28/03/2025 | 6,2405 |
| 29/03/2025 | 6,2405 |
| 30/03/2025 | 6,2405 |
| 31/03/2025 | 6,1981 |
04/2025
| Data | Valor |
|---|
| 01/04/2025 | 6,1597 |
| 02/04/2025 | 6,1853 |
| 03/04/2025 | 6,1949 |
| 04/04/2025 | 6,3623 |
| 05/04/2025 | 6,3623 |
| 06/04/2025 | 6,3623 |
| 07/04/2025 | 6,424 |
| 08/04/2025 | 6,477 |
| 09/04/2025 | 6,6883 |
| 10/04/2025 | 6,6119 |
| 11/04/2025 | 6,6495 |
| 12/04/2025 | 6,6495 |
| 13/04/2025 | 6,6495 |
| 14/04/2025 | 6,6346 |
| 15/04/2025 | 6,6262 |
| 16/04/2025 | 6,6928 |
| 17/04/2025 | 6,6534 |
| 18/04/2025 | 6,6534 |
| 19/04/2025 | 6,6534 |
| 20/04/2025 | 6,6534 |
| 21/04/2025 | 6,6534 |
| 22/04/2025 | 6,5907 |
| 23/04/2025 | 6,4541 |
| 24/04/2025 | 6,4459 |
| 25/04/2025 | 6,4684 |
| 26/04/2025 | 6,4684 |
| 27/04/2025 | 6,4684 |
| 28/04/2025 | 6,453 |
| 29/04/2025 | 6,4337 |
| 30/04/2025 | 6,4232 |
05/2025
| Data | Valor |
|---|
| 01/05/2025 | 6,4232 |
| 02/05/2025 | 6,3882 |
| 03/05/2025 | 6,3882 |
| 04/05/2025 | 6,3882 |
| 05/05/2025 | 6,3934 |
| 06/05/2025 | 6,4892 |
| 07/05/2025 | 6,509 |
| 08/05/2025 | 6,3944 |
| 09/05/2025 | 6,3675 |
| 10/05/2025 | 6,3675 |
| 11/05/2025 | 6,3675 |
| 12/05/2025 | 6,3088 |
| 13/05/2025 | 6,286 |
| 14/05/2025 | 6,2853 |
| 15/05/2025 | 6,3013 |
| 16/05/2025 | 6,3408 |
| 17/05/2025 | 6,3408 |
| 18/05/2025 | 6,3408 |
| 19/05/2025 | 6,3573 |
| 20/05/2025 | 6,3702 |
| 21/05/2025 | 6,4156 |
| 22/05/2025 | 6,3607 |
| 23/05/2025 | 6,46 |
| 24/05/2025 | 6,46 |
| 25/05/2025 | 6,46 |
| 26/05/2025 | 6,4426 |
| 27/05/2025 | 6,4029 |
| 28/05/2025 | 6,4246 |
| 29/05/2025 | 6,4295 |
| 30/05/2025 | 6,4758 |
| 31/05/2025 | 6,4758 |
06/2025
| Data | Valor |
|---|
| 01/06/2025 | 6,4758 |
| 02/06/2025 | 6,5072 |
| 03/06/2025 | 6,4466 |
| 04/06/2025 | 6,4336 |
| 05/06/2025 | 6,4005 |
| 06/06/2025 | 6,3745 |
| 07/06/2025 | 6,3745 |
| 08/06/2025 | 6,3745 |
| 09/06/2025 | 6,3693 |
| 10/06/2025 | 6,345 |
| 11/06/2025 | 6,3631 |
| 12/06/2025 | 6,411 |
| 13/06/2025 | 6,431 |
| 14/06/2025 | 6,431 |
| 15/06/2025 | 6,431 |
| 16/06/2025 | 6,382 |
| 17/06/2025 | 6,3163 |
| 18/06/2025 | 6,3208 |
| 19/06/2025 | 6,3208 |
| 20/06/2025 | 6,3298 |
| 21/06/2025 | 6,3298 |
| 22/06/2025 | 6,3298 |
| 23/06/2025 | 6,3692 |
| 24/06/2025 | 6,376 |
| 25/06/2025 | 6,4394 |
| 26/06/2025 | 6,4601 |
| 27/06/2025 | 6,4187 |
| 28/06/2025 | 6,4187 |
| 29/06/2025 | 6,4187 |
| 30/06/2025 | 6,4218 |
07/2025
| Data | Valor |
|---|
| 01/07/2025 | 6,418 |
| 02/07/2025 | 6,4257 |
| 03/07/2025 | 6,3725 |
| 04/07/2025 | 6,3695 |
| 05/07/2025 | 6,3695 |
| 06/07/2025 | 6,3695 |
| 07/07/2025 | 6,3993 |
| 08/07/2025 | 6,3874 |
| 09/07/2025 | 6,3933 |
| 10/07/2025 | 6,4778 |
| 11/07/2025 | 6,516 |
| 12/07/2025 | 6,516 |
| 13/07/2025 | 6,516 |
| 14/07/2025 | 6,4878 |
| 15/07/2025 | 6,456 |
| 16/07/2025 | 6,4775 |
| 17/07/2025 | 6,4631 |
| 18/07/2025 | 6,4578 |
| 19/07/2025 | 6,4578 |
| 20/07/2025 | 6,4578 |
| 21/07/2025 | 6,5091 |
| 22/07/2025 | 6,544 |
| 23/07/2025 | 6,5221 |
| 24/07/2025 | 6,4971 |
| 25/07/2025 | 6,5002 |
| 26/07/2025 | 6,5002 |
| 27/07/2025 | 6,5002 |
| 28/07/2025 | 6,4855 |
| 29/07/2025 | 6,4311 |
| 30/07/2025 | 6,4253 |
| 31/07/2025 | 6,402 |
08/2025
| Data | Valor |
|---|
| 01/08/2025 | 6,4038 |
| 02/08/2025 | 6,4038 |
| 03/08/2025 | 6,4038 |
| 04/08/2025 | 6,3742 |
| 05/08/2025 | 6,3815 |
| 06/08/2025 | 6,381 |
| 07/08/2025 | 6,3586 |
| 08/08/2025 | 6,3248 |
| 09/08/2025 | 6,3248 |
| 10/08/2025 | 6,3248 |
| 11/08/2025 | 6,3214 |
| 12/08/2025 | 6,3077 |
| 13/08/2025 | 6,3159 |
| 14/08/2025 | 6,297 |
| 15/08/2025 | 6,3116 |
| 16/08/2025 | 6,3116 |
| 17/08/2025 | 6,3116 |
| 18/08/2025 | 6,3165 |
| 19/08/2025 | 6,3786 |
| 20/08/2025 | 6,3738 |
| 21/08/2025 | 6,361 |
| 22/08/2025 | 6,3691 |
| 23/08/2025 | 6,3691 |
| 24/08/2025 | 6,3691 |
| 25/08/2025 | 6,3209 |
| 26/08/2025 | 6,3184 |
| 27/08/2025 | 6,3184 |
| 28/08/2025 | 6,3161 |
| 29/08/2025 | 6,3449 |
| 30/08/2025 | 6,3449 |
| 31/08/2025 | 6,3449 |
09/2025
| Data | Valor |
|---|
| 01/09/2025 | 6,361 |
| 02/09/2025 | 6,3712 |
| 03/09/2025 | 6,3604 |
| 04/09/2025 | 6,3576 |
| 05/09/2025 | 6,3449 |
| 06/09/2025 | 6,3449 |
| 07/09/2025 | 6,3449 |
| 08/09/2025 | 6,377 |
| 09/09/2025 | 6,3612 |
| 10/09/2025 | 6,3393 |
| 11/09/2025 | 6,3174 |
| 12/09/2025 | 6,2865 |
| 13/09/2025 | 6,2865 |
| 14/09/2025 | 6,2865 |
| 15/09/2025 | 6,2624 |
| 16/09/2025 | 6,2896 |
| 17/09/2025 | 6,2779 |
| 18/09/2025 | 6,2433 |
| 19/09/2025 | 6,2603 |
| 20/09/2025 | 6,2603 |
| 21/09/2025 | 6,2603 |
| 22/09/2025 | 6,2971 |
| 23/09/2025 | 6,2602 |
| 24/09/2025 | 6,2352 |
| 25/09/2025 | 6,2351 |
| 26/09/2025 | 6,2476 |
| 27/09/2025 | 6,2476 |
| 28/09/2025 | 6,2476 |
| 29/09/2025 | 6,2425 |
| 30/09/2025 | 6,2396 |
10/2025
| Data | Valor |
|---|
| 01/10/2025 | 6,2358 |
| 02/10/2025 | 6,2502 |
| 03/10/2025 | 6,2826 |
| 04/10/2025 | 6,2826 |
| 05/10/2025 | 6,2826 |
| 06/10/2025 | 6,2305 |
| 07/10/2025 | 6,2284 |
| 08/10/2025 | 6,1995 |
| 09/10/2025 | 6,1872 |
| 10/10/2025 | 6,3216 |
| 11/10/2025 | 6,3216 |
| 12/10/2025 | 6,3216 |
| 13/10/2025 | 6,3221 |
| 14/10/2025 | 6,3816 |
| 15/10/2025 | 6,3373 |
| 16/10/2025 | 6,3381 |
| 17/10/2025 | 6,3477 |
| 18/10/2025 | 6,3477 |
| 19/10/2025 | 6,3477 |
| 20/10/2025 | 6,2658 |
| 21/10/2025 | 6,2532 |
| 22/10/2025 | 6,2569 |
| 23/10/2025 | 6,2507 |
| 24/10/2025 | 6,2527 |
| 25/10/2025 | 6,2527 |
| 26/10/2025 | 6,2527 |
| 27/10/2025 | 6,2519 |
| 28/10/2025 | 6,2585 |
| 29/10/2025 | 6,2292 |
| 30/10/2025 | 6,226 |
| 31/10/2025 | 6,2128 |
11/2025
| Data | Valor |
|---|
| 01/11/2025 | 6,2128 |
| 02/11/2025 | 6,2128 |
| 03/11/2025 | 6,1658 |
| 04/11/2025 | 6,1868 |
| 05/11/2025 | 6,1742 |
| 06/11/2025 | 6,167 |
| 07/11/2025 | 6,1975 |
| 08/11/2025 | 6,1975 |
| 09/11/2025 | 6,1975 |
| 10/11/2025 | 6,1391 |
| 11/11/2025 | 6,1127 |
| 12/11/2025 | 6,1303 |
| 13/11/2025 | 6,1465 |
| 14/11/2025 | 6,1486 |
| 15/11/2025 | 6,1486 |
| 16/11/2025 | 6,1486 |
| 17/11/2025 | 6,1582 |
| 18/11/2025 | 6,1796 |
| 19/11/2025 | 6,1586 |
| 20/11/2025 | 6,1586 |
| 21/11/2025 | 6,1991 |
| 22/11/2025 | 6,1991 |
| 23/11/2025 | 6,1991 |
| 24/11/2025 | 6,219 |
| 25/11/2025 | 6,2244 |
| 26/11/2025 | 6,2219 |
| 27/11/2025 | 6,2009 |
| 28/11/2025 | 6,1902 |
| 29/11/2025 | 6,1902 |
| 30/11/2025 | 6,1902 |
12/2025
| Data | Valor |
|---|
| 01/12/2025 | 6,2167 |
| 02/12/2025 | 6,2045 |
| 03/12/2025 | 6,1919 |
| 04/12/2025 | 6,1804 |
| 05/12/2025 | 6,2194 |
| 06/12/2025 | 6,2194 |
| 07/12/2025 | 6,2194 |
| 08/12/2025 | 6,3052 |
| 09/12/2025 | 6,3447 |
| 10/12/2025 | 6,3618 |
| 11/12/2025 | 6,3754 |
| 12/12/2025 | 6,3391 |
| 13/12/2025 | 6,3391 |
| 14/12/2025 | 6,3391 |
| 15/12/2025 | 6,3424 |
| 16/12/2025 | 6,414 |
| 17/12/2025 | 6,4738 |
| 18/12/2025 | 6,4818 |
| 19/12/2025 | 6,458 |
| 20/12/2025 | 6,458 |
| 21/12/2025 | 6,458 |
| 22/12/2025 | 6,5147 |
| 23/12/2025 | 6,5147 |
| 24/12/2025 | 6,5209 |
| 25/12/2025 | 6,5209 |
| 26/12/2025 | 6,5247 |
| 27/12/2025 | 6,5247 |
| 28/12/2025 | 6,5247 |
| 29/12/2025 | 6,5581 |
| 30/12/2025 | 6,5581 |
| 31/12/2025 | 6,4679 |
01/2026
| Data | Valor |
|---|
| 01/01/2026 | 6,4679 |
| 02/01/2026 | 6,388 |
| 03/01/2026 | 6,388 |
| 04/01/2026 | 6,388 |
| 05/01/2026 | 6,3605 |
| 06/01/2026 | 6,2909 |
| 07/01/2026 | 6,2973 |
| 08/01/2026 | 6,2821 |
| 09/01/2026 | 6,2508 |
| 10/01/2026 | 6,2508 |
| 11/01/2026 | 6,2508 |
| 12/01/2026 | 6,279 |
| 13/01/2026 | 6,2633 |
| 14/01/2026 | 6,2713 |
| 15/01/2026 | 6,2465 |
| 16/01/2026 | 6,2366 |
| 17/01/2026 | 6,2366 |
| 18/01/2026 | 6,2366 |
| 19/01/2026 | 6,244 |
| 20/01/2026 | 6,3072 |
| 21/01/2026 | 6,2439 |
| 22/01/2026 | 6,2322 |
| 23/01/2026 | 6,2162 |
| 24/01/2026 | 6,2162 |
| 25/01/2026 | 6,2162 |
| 26/01/2026 | 6,2746 |
| 27/01/2026 | 6,2601 |
| 28/01/2026 | 6,1908 |
| 29/01/2026 | 6,1966 |
| 30/01/2026 | 6,22 |
| 31/01/2026 | 6,22 |
02/2026
| Data | Valor |
|---|
| 01/02/2026 | 6,22 |
| 02/02/2026 | 6,2004 |
| 03/02/2026 | 6,1694 |
| 04/02/2026 | 6,175 |
| 05/02/2026 | 6,1985 |
| 06/02/2026 | 6,1855 |
| 07/02/2026 | 6,1855 |
| 08/02/2026 | 6,1855 |
| 09/02/2026 | 6,1867 |
| 10/02/2026 | 6,1965 |
| 11/02/2026 | 6,146 |
| 12/02/2026 | 6,1407 |
| 13/02/2026 | 6,1944 |
| 14/02/2026 | 6,1944 |
| 15/02/2026 | 6,1944 |
| 16/02/2026 | 6,1944 |
| 17/02/2026 | 6,1944 |
| 18/02/2026 | 6,1733 |
| 19/02/2026 | 6,1456 |
| 20/02/2026 | 6,1292 |
| 21/02/2026 | 6,1292 |
| 22/02/2026 | 6,1292 |
| 23/02/2026 | 6,0891 |
| 24/02/2026 | 6,0828 |
| 25/02/2026 | 6,0697 |
| 26/02/2026 | 6,0613 |
| 27/02/2026 | 6,0762 |
| 28/02/2026 | 6,0762 |
03/2026
| Data | Valor |
|---|
| 01/03/2026 | 6,0762 |
| 02/03/2026 | 6,0725 |
| 03/03/2026 | 6,118 |
| 04/03/2026 | 6,0622 |
| 05/03/2026 | 6,0737 |
| 06/03/2026 | 6,122 |
| 07/03/2026 | 6,122 |
| 08/03/2026 | 6,122 |
| 09/03/2026 | 6,0433 |
| 10/03/2026 | 6,0112 |
| 11/03/2026 | 5,9669 |
| 12/03/2026 | 5,9961 |
| 13/03/2026 | 6,0116 |
| 14/03/2026 | 6,0116 |
| 15/03/2026 | 6,0116 |
| 16/03/2026 | 6,0458 |
| 17/03/2026 | 5,9943 |
| 18/03/2026 | 5,9984 |
| 19/03/2026 | 6,0537 |
| 20/03/2026 | 6,0934 |
| 21/03/2026 | 6,0934 |
| 22/03/2026 | 6,0934 |
| 23/03/2026 | 6,0734 |
| 24/03/2026 | 6,0887 |
| 25/03/2026 | 6,047 |
| 26/03/2026 | 6,0362 |
| 27/03/2026 | 6,0325 |
| 28/03/2026 | 6,0325 |
| 29/03/2026 | 6,0325 |
| 30/03/2026 | 5,9958 |
| 31/03/2026 | 6,01 |
04/2026
| Data | Valor |
|---|
| 01/04/2026 | 5,9923 |
| 02/04/2026 | 5,9629 |
| 03/04/2026 | 5,9629 |
| 04/04/2026 | 5,9629 |
| 05/04/2026 | 5,9629 |
| 06/04/2026 | 5,9476 |
| 07/04/2026 | 5,9728 |
| 08/04/2026 | 5,9468 |
| 09/04/2026 | 5,9479 |
| 10/04/2026 | 5,8866 |
| 11/04/2026 | 5,8866 |
| 12/04/2026 | 5,8866 |
| 13/04/2026 | 5,8824 |
| 14/04/2026 | 5,8709 |
| 15/04/2026 | 5,8898 |
| 16/04/2026 | 5,8906 |
| 17/04/2026 | 5,8633 |
| 18/04/2026 | 5,8633 |
| 19/04/2026 | 5,8633 |
| 20/04/2026 | 5,8729 |
| 21/04/2026 | 5,8729 |
| 22/04/2026 | 5,8152 |
| 23/04/2026 | 5,7968 |
| 24/04/2026 | 5,8675 |
| 25/04/2026 | 5,8675 |
| 26/04/2026 | 5,8675 |
| 27/04/2026 | 5,8291 |
| 28/04/2026 | 5,842 |
| 29/04/2026 | 5,8445 |
| 30/04/2026 | 5,8499 |
05/2026
| Data | Valor |
|---|
| 01/05/2026 | 5,8499 |
| 02/05/2026 | 5,8499 |
| 03/05/2026 | 5,8499 |
| 04/05/2026 | 5,7995 |
| 05/05/2026 | 5,7636 |
| 06/05/2026 | 5,79 |
| 07/05/2026 | 5,7832 |
| 08/05/2026 | 5,7675 |
| 09/05/2026 | 5,7675 |
| 10/05/2026 | 5,7675 |
| 11/05/2026 | 5,7678 |
| 12/05/2026 | 5,7453 |
| 13/05/2026 | 5,751 |
| 14/05/2026 | 5,8155 |
| 15/05/2026 | 5,8883 |
| 16/05/2026 | 5,8883 |
| 17/05/2026 | 5,8883 |
| 18/05/2026 | 5,8341 |
| 19/05/2026 | 5,8442 |
| 20/05/2026 | 5,8433 |
| 21/05/2026 | 5,8022 |
| 22/05/2026 | 5,817 |
| 23/05/2026 | 5,817 |
| 24/05/2026 | 5,817 |
| 25/05/2026 | 5,8282 |
| 26/05/2026 | 5,8338 |
| 27/05/2026 | 5,8816 |
| 28/05/2026 | 5,8835 |
| 29/05/2026 | 5,9042 |
| 30/05/2026 | 5,9042 |
| 31/05/2026 | 5,9042 |
06/2026
| Data | Valor |
|---|
| 01/06/2026 | 5,8455 |
| 02/06/2026 | 5,8379 |
| 03/06/2026 | 5,85 |
| 04/06/2026 | 5,85 |
| 05/06/2026 | 5,9088 |
| 06/06/2026 | 5,9088 |
| 07/06/2026 | 5,9088 |
| 08/06/2026 | 5,9665 |
| 09/06/2026 | 5,9724 |
| 10/06/2026 | 5,9774 |
| 11/06/2026 | 5,9265 |
| 12/06/2026 | 5,881 |
| 13/06/2026 | 5,881 |
| 14/06/2026 | 5,881 |
| 15/06/2026 | 5,8482 |
| 16/06/2026 | 5,8969 |
| 17/06/2026 | 5,8696 |
| 18/06/2026 | 5,9183 |
| 19/06/2026 | 5,8966 |
| 20/06/2026 | 5,8966 |
| 21/06/2026 | 5,8966 |
| 22/06/2026 | 5,8743 |
| 23/06/2026 | 5,8887 |
| 24/06/2026 | 5,9114 |
| 25/06/2026 | 5,9062 |
| 26/06/2026 | 5,8941 |
| 27/06/2026 | 5,8941 |
| 28/06/2026 | 5,8941 |
| 29/06/2026 | 5,9069 |
| 30/06/2026 | 5,9094 |
07/2026
| Data | Valor |
|---|
| 01/07/2026 | 5,9133 |
| 02/07/2026 | 5,9455 |
| 03/07/2026 | 5,9137 |
| 04/07/2026 | 5,9137 |
| 05/07/2026 | 5,9137 |
| 06/07/2026 | 5,9026 |
| 07/07/2026 | 5,8774 |
| 08/07/2026 | 5,8732 |
| 09/07/2026 | 5,8708 |
| 10/07/2026 | 5,8422 |
| 11/07/2026 | 5,8422 |
| 12/07/2026 | 5,8422 |
| 13/07/2026 | 5,8347 |
| 14/07/2026 | 5,7976 |
| 15/07/2026 | 5,7999 |
| 16/07/2026 | 5,8339 |
| 17/07/2026 | 5,8533 |
| 18/07/2026 | 5,8533 |
| 19/07/2026 | 5,8533 |
| 20/07/2026 | 5,8068 |
| 21/07/2026 | 5,7918 |
| 22/07/2026 | 5,7786 |
| 23/07/2026 | 5,7771 |
| 24/07/2026 | 5,7666 |
| 25/07/2026 | 5,7666 |
| 26/07/2026 | 5,7666 |
| 27/07/2026 | 5,8005 |
| 28/07/2026 | 5,8335 |
| 29/07/2026 | 5,8293 |
| 30/07/2026 | 5,8455 |
| 31/07/2026 | 5,8473 |
08/2026
| Data | Valor |
|---|
| 01/08/2026 | 5,8473 |
| 02/08/2026 | 5,8473 |
| 03/08/2026 | 5,837 |
| 04/08/2026 | 5,8837 |
| 05/08/2026 | 5,905 |
| 06/08/2026 | 5,8765 |
| 07/08/2026 | 5,8833 |
| 08/08/2026 | 5,8833 |
| 09/08/2026 | 5,8833 |
| 10/08/2026 | 5,886 |
| 11/08/2026 | 5,9186 |
| 12/08/2026 | 5,9578 |
| 13/08/2026 | 5,9787 |
| 14/08/2026 | 6,0482 |
| 15/08/2026 | 6,0482 |
| 16/08/2026 | 6,0482 |
| 17/08/2026 | 6,0272 |
| 18/08/2026 | 6,0254 |
| 19/08/2026 | 6,0312 |
| 20/08/2026 | 6,0557 |
| 21/08/2026 | 6,0306 |
| 22/08/2026 | 6,0306 |
| 23/08/2026 | 6,0306 |
| 24/08/2026 | 6,0077 |
| 25/08/2026 | 6,0092 |
| 26/08/2026 | 6,0112 |
| 27/08/2026 | 6,0173 |
| 28/08/2026 | 6,0303 |
| 29/08/2026 | 6,0303 |
| 30/08/2026 | 6,0303 |
| 31/08/2026 | 6,0177 |
09/2026
| Data | Valor |
|---|
| 01/09/2026 | 5,9773 |
| 02/09/2026 | 5,9424 |
| 03/09/2026 | 5,9221 |
| 04/09/2026 | 5,9534 |
| 05/09/2026 | 5,9534 |
| 06/09/2026 | 5,9534 |
| 07/09/2026 | 5,9534 |
| 08/09/2026 | 5,9118 |
| 09/09/2026 | 5,9266 |
| 10/09/2026 | 5,9469 |
| 11/09/2026 | 5,9073 |
| 12/09/2026 | 5,9073 |
| 13/09/2026 | 5,9073 |
| 14/09/2026 | 5,9686 |
| 15/09/2026 | 5,9418 |
| 16/09/2026 | 5,9439 |
| 17/09/2026 | 5,9124 |
| 18/09/2026 | 5,9114 |
| 19/09/2026 | 5,9114 |
| 20/09/2026 | 5,9114 |
| 21/09/2026 | 5,8609 |
| 22/09/2026 | 5,8475 |
| 23/09/2026 | 5,8564 |
| 24/09/2026 | 5,8894 |
| 25/09/2026 | 5,9263 |
| 26/09/2026 | 5,9263 |
| 27/09/2026 | 5,9263 |
| 28/09/2026 | 5,9241 |
| 29/09/2026 | 5,9166 |
| 30/09/2026 | 5,876 |
10/2026
| Data | Valor |
|---|
| 01/10/2026 | 5,8478 |
| 02/10/2026 | 5,8803 |
| 03/10/2026 | 5,8803 |
| 04/10/2026 | 5,8803 |
| 05/10/2026 | 5,5885 |
| 06/10/2026 | 5,5958 |
| 07/10/2026 | 5,5851 |
| 08/10/2026 | 5,6081 |
| 09/10/2026 | 5,5827 |
| 10/10/2026 | 5,5827 |
| 11/10/2026 | 5,5827 |
| 12/10/2026 | 5,5827 |
| 13/10/2026 | 5,6076 |
| 14/10/2026 | 5,6094 |
| 15/10/2026 | 5,6592 |
| 16/10/2026 | 5,7076 |
| 17/10/2026 | 5,7076 |
| 18/10/2026 | 5,7076 |
| 19/10/2026 | 5,6665 |
| 20/10/2026 | 5,6305 |
| 21/10/2026 | 5,6398 |
| 22/10/2026 | 5,6483 |
| 23/10/2026 | 5,641 |
| 24/10/2026 | 5,641 |
| 25/10/2026 | 5,641 |
| 26/10/2026 | 6,1471 |
