Cotações do Dólar Comercial Venda

01/2023

Data	Valor
01/01/2023	5,2177
02/01/2023	5,3436
03/01/2023	5,3759
04/01/2023	5,4459
05/01/2023	5,4026
06/01/2023	5,2855
07/01/2023	5,2855
08/01/2023	5,2855
09/01/2023	5,2967
10/01/2023	5,2395
11/01/2023	5,202
12/01/2023	5,14
13/01/2023	5,1146
14/01/2023	5,1146
15/01/2023	5,1146
16/01/2023	5,1115
17/01/2023	5,1055
18/01/2023	5,0909
19/01/2023	5,2144
20/01/2023	5,1986
21/01/2023	5,1986
22/01/2023	5,1986
23/01/2023	5,1922
24/01/2023	5,1696
25/01/2023	5,1042
26/01/2023	5,0951
27/01/2023	5,0767
28/01/2023	5,0767
29/01/2023	5,0767
30/01/2023	5,0959
31/01/2023	5,0993

02/2023

Data	Valor
01/02/2023	5,0721
02/02/2023	4,9901
03/02/2023	5,103
04/02/2023	5,103
05/02/2023	5,103
06/02/2023	5,1763
07/02/2023	5,1695
08/02/2023	5,2036
09/02/2023	5,2315
10/02/2023	5,2526
11/02/2023	5,2526
12/02/2023	5,2526
13/02/2023	5,1834
14/02/2023	5,1507
15/02/2023	5,2243
16/02/2023	5,2432
17/02/2023	5,2012
18/02/2023	5,2012
19/02/2023	5,2012
20/02/2023	5,2012
21/02/2023	5,2012
22/02/2023	5,173
23/02/2023	5,133
24/02/2023	5,1791
25/02/2023	5,1791
26/02/2023	5,1791
27/02/2023	5,196
28/02/2023	5,2078

03/2023

Data	Valor
01/03/2023	5,207
02/03/2023	5,208
03/03/2023	5,2037
04/03/2023	5,2037
05/03/2023	5,2037
06/03/2023	5,197
07/03/2023	5,1901
08/03/2023	5,1387
09/03/2023	5,1353
10/03/2023	5,1822
11/03/2023	5,1822
12/03/2023	5,1822
13/03/2023	5,24
14/03/2023	5,2362
15/03/2023	5,2981
16/03/2023	5,2892
17/03/2023	5,2679
18/03/2023	5,2679
19/03/2023	5,2679
20/03/2023	5,2467
21/03/2023	5,2444
22/03/2023	5,2648
23/03/2023	5,2632
24/03/2023	5,2921
25/03/2023	5,2921
26/03/2023	5,2921
27/03/2023	5,2396
28/03/2023	5,1733
29/03/2023	5,1493
30/03/2023	5,1254
31/03/2023	5,0804

04/2023

Data	Valor
01/04/2023	5,0804
02/04/2023	5,0804
03/04/2023	5,0637
04/04/2023	5,0762
05/04/2023	5,0447
06/04/2023	5,0683
07/04/2023	5,0683
08/04/2023	5,0683
09/04/2023	5,0683
10/04/2023	5,0834
11/04/2023	5,0128
12/04/2023	4,9496
13/04/2023	4,9097
14/04/2023	4,9455
15/04/2023	4,9455
16/04/2023	4,9455
17/04/2023	4,9421
18/04/2023	4,9678
19/04/2023	5,0467
20/04/2023	5,0497
21/04/2023	5,0497
22/04/2023	5,0497
23/04/2023	5,0497
24/04/2023	5,0595
25/04/2023	5,0613
26/04/2023	5,0585
27/04/2023	5,015
28/04/2023	5,0007
29/04/2023	5,0007
30/04/2023	5,0007

05/2023

Data	Valor
01/05/2023	5,0007
02/05/2023	5,0334
03/05/2023	5,0227
04/05/2023	5,0106
05/05/2023	4,9696
06/05/2023	4,9696
07/05/2023	4,9696
08/05/2023	4,9696
09/05/2023	5,0007
10/05/2023	4,9547
11/05/2023	4,9696
12/05/2023	4,9234
13/05/2023	4,9234
14/05/2023	4,9234
15/05/2023	4,9103
16/05/2023	4,9122
17/05/2023	4,9513
18/05/2023	4,9674
19/05/2023	4,9858
20/05/2023	4,9858
21/05/2023	4,9858
22/05/2023	4,968
23/05/2023	4,9674
24/05/2023	4,9474
25/05/2023	4,999
26/05/2023	5,0114
27/05/2023	5,0114
28/05/2023	5,0114
29/05/2023	4,9954
30/05/2023	5,0593
31/05/2023	5,0959

06/2023

Data	Valor
01/06/2023	5,035
02/06/2023	4,9558
03/06/2023	4,9558
04/06/2023	4,9558
05/06/2023	4,9236
06/06/2023	4,9292
07/06/2023	4,9119
08/06/2023	4,9119
09/06/2023	4,8922
10/06/2023	4,8922
11/06/2023	4,8922
12/06/2023	4,8832
13/06/2023	4,8533
14/06/2023	4,8462
15/06/2023	4,8222
16/06/2023	4,8286
17/06/2023	4,8286
18/06/2023	4,8286
19/06/2023	4,7803
20/06/2023	4,793
21/06/2023	4,7795
22/06/2023	4,775
23/06/2023	4,7799
24/06/2023	4,7799
25/06/2023	4,7799
26/06/2023	4,7698
27/06/2023	4,7903
28/06/2023	4,8563
29/06/2023	4,8584
30/06/2023	4,8192

07/2023

Data	Valor
01/07/2023	4,8192
02/07/2023	4,8192
03/07/2023	4,7876
04/07/2023	4,8056
05/07/2023	4,8577
06/07/2023	4,8977
07/07/2023	4,8799
08/07/2023	4,8799
09/07/2023	4,8799
10/07/2023	4,8735
11/07/2023	4,8949
12/07/2023	4,8058
13/07/2023	4,8038
14/07/2023	4,7957
15/07/2023	4,7957
16/07/2023	4,7957
17/07/2023	4,8302
18/07/2023	4,804
19/07/2023	4,80
20/07/2023	4,7888
21/07/2023	4,7732
22/07/2023	4,7732
23/07/2023	4,7732
24/07/2023	4,7457
25/07/2023	4,7496
26/07/2023	4,7368
27/07/2023	4,7202
28/07/2023	4,7253
29/07/2023	4,7253
30/07/2023	4,7253
31/07/2023	4,7415

08/2023

Data	Valor
01/08/2023	4,7752
02/08/2023	4,8083
03/08/2023	4,8797
04/08/2023	4,8609
05/08/2023	4,8609
06/08/2023	4,8609
07/08/2023	4,901
08/08/2023	4,9217
09/08/2023	4,9015
10/08/2023	4,8518
11/08/2023	4,8918
12/08/2023	4,8918
13/08/2023	4,8918
14/08/2023	4,9481
15/08/2023	4,9812
16/08/2023	4,9772
17/08/2023	4,9816
18/08/2023	4,9724
19/08/2023	4,9724
20/08/2023	4,9724
21/08/2023	4,9847
22/08/2023	4,9431
23/08/2023	4,8977
24/08/2023	4,8748
25/08/2023	4,8772
26/08/2023	4,8772
27/08/2023	4,8772
28/08/2023	4,8938
29/08/2023	4,8706
30/08/2023	4,8653
31/08/2023	4,9219

09/2023

Data	Valor
01/09/2023	4,9318
02/09/2023	4,9318
03/09/2023	4,9318
04/09/2023	4,9176
05/09/2023	4,9705
06/09/2023	4,9762
07/09/2023	4,9762
08/09/2023	4,9835
09/09/2023	4,9835
10/09/2023	4,9835
11/09/2023	4,9366
12/09/2023	4,9505
13/09/2023	4,9171
14/09/2023	4,8751
15/09/2023	4,8689
16/09/2023	4,8689
17/09/2023	4,8689
18/09/2023	4,8535
19/09/2023	4,8575
20/09/2023	4,8487
21/09/2023	4,9229
22/09/2023	4,9131
23/09/2023	4,9131
24/09/2023	4,9131
25/09/2023	4,9606
26/09/2023	4,987
27/09/2023	5,0289
28/09/2023	5,0475
29/09/2023	5,0076
30/09/2023	5,0076

10/2023

Data	Valor
01/10/2023	5,0076
02/10/2023	5,0679
03/10/2023	5,11
04/10/2023	5,1526
05/10/2023	5,1713
06/10/2023	5,1918
07/10/2023	5,1918
08/10/2023	5,1918
09/10/2023	5,1666
10/10/2023	5,0862
11/10/2023	5,0496
12/10/2023	5,0496
13/10/2023	5,0625
14/10/2023	5,0625
15/10/2023	5,0625
16/10/2023	5,0618
17/10/2023	5,0384
18/10/2023	5,0568
19/10/2023	5,054
20/10/2023	5,0528
21/10/2023	5,0528
22/10/2023	5,0528
23/10/2023	5,0164
24/10/2023	5,0065
25/10/2023	4,9981
26/10/2023	5,0055
27/10/2023	4,948
28/10/2023	4,948
29/10/2023	4,948
30/10/2023	5,0074
31/10/2023	5,0575

11/2023

Data	Valor
01/11/2023	5,0194
02/11/2023	5,0194
03/11/2023	4,891
04/11/2023	4,891
05/11/2023	4,891
06/11/2023	4,8999
07/11/2023	4,867
08/11/2023	4,8855
09/11/2023	4,9007
10/11/2023	4,9219
11/11/2023	4,9219
12/11/2023	4,9219
13/11/2023	4,9247
14/11/2023	4,8682
15/11/2023	4,8682
16/11/2023	4,8575
17/11/2023	4,8849
18/11/2023	4,8849
19/11/2023	4,8849
20/11/2023	4,8723
21/11/2023	4,8806
22/11/2023	4,8968
23/11/2023	4,8931
24/11/2023	4,8927
25/11/2023	4,8927
26/11/2023	4,8927
27/11/2023	4,8951
28/11/2023	4,8867
29/11/2023	4,8933
30/11/2023	4,9355

12/2023

Data	Valor
01/12/2023	4,9191
02/12/2023	4,9191
03/12/2023	4,9191
04/12/2023	4,9091
05/12/2023	4,9522
06/12/2023	4,9031
07/12/2023	4,8949
08/12/2023	4,9158
09/12/2023	4,9158
10/12/2023	4,9158
11/12/2023	4,944
12/12/2023	4,9476
13/12/2023	4,958
14/12/2023	4,8912
15/12/2023	4,9397
16/12/2023	4,9397
17/12/2023	4,9397
18/12/2023	4,9399
19/12/2023	4,8663
20/12/2023	4,8766
21/12/2023	4,8755
22/12/2023	4,8619
23/12/2023	4,8619
24/12/2023	4,8619
25/12/2023	4,8619
26/12/2023	4,8368
27/12/2023	4,8306
28/12/2023	4,8413
29/12/2023	4,8413
30/12/2023	4,8413
31/12/2023	4,8413

01/2024

Data	Valor
01/01/2024	4,8413
02/01/2024	4,8916
03/01/2024	4,9212
04/01/2024	4,9188
05/01/2024	4,8899
06/01/2024	4,8899
07/01/2024	4,8899
08/01/2024	4,8899
09/01/2024	4,8937
10/01/2024	4,8901
11/01/2024	4,8794
12/01/2024	4,8543
13/01/2024	4,8543
14/01/2024	4,8543
15/01/2024	4,8765
16/01/2024	4,9038
17/01/2024	4,9346
18/01/2024	4,9403
19/01/2024	4,9223
20/01/2024	4,9223
21/01/2024	4,9223
22/01/2024	4,949
23/01/2024	4,9715
24/01/2024	4,9192
25/01/2024	4,9232
26/01/2024	4,9125
27/01/2024	4,9125
28/01/2024	4,9125
29/01/2024	4,9225
30/01/2024	4,9638
31/01/2024	4,9535

02/2024

Data	Valor
01/02/2024	4,935
02/02/2024	4,9471
03/02/2024	4,9471
04/02/2024	4,9471
05/02/2024	5,0053
06/02/2024	4,9687
07/02/2024	4,9608
08/02/2024	4,9804
09/02/2024	4,9717
10/02/2024	4,9717
11/02/2024	4,9717
12/02/2024	4,9717
13/02/2024	4,9717
14/02/2024	4,9723
15/02/2024	4,971
16/02/2024	4,9761
17/02/2024	4,9761
18/02/2024	4,9761
19/02/2024	4,9585
20/02/2024	4,9408
21/02/2024	4,9303
22/02/2024	4,9419
23/02/2024	4,9851
24/02/2024	4,9851
25/02/2024	4,9851
26/02/2024	4,9819
27/02/2024	4,9575
28/02/2024	4,9557
29/02/2024	4,9833

03/2024

Data	Valor
01/03/2024	4,9596
02/03/2024	4,9596
03/03/2024	4,9596
04/03/2024	4,9475
05/03/2024	4,9488
06/03/2024	4,9398
07/03/2024	4,9364
08/03/2024	4,9751
09/03/2024	4,9751
10/03/2024	4,9751
11/03/2024	4,9777
12/03/2024	4,9813
13/03/2024	4,9803
14/03/2024	4,9768
15/03/2024	4,9937
16/03/2024	4,9937
17/03/2024	4,9937
18/03/2024	5,0124
19/03/2024	5,0352
20/03/2024	5,012
21/03/2024	4,9807
22/03/2024	4,9897
23/03/2024	4,9897
24/03/2024	4,9897
25/03/2024	4,9869
26/03/2024	4,987
27/03/2024	4,9856
28/03/2024	4,9962
29/03/2024	4,9962
30/03/2024	4,9962
31/03/2024	4,9962

04/2024

Data	Valor
01/04/2024	5,0532
02/04/2024	5,0476
03/04/2024	5,0724
04/04/2024	5,0237
05/04/2024	5,052
06/04/2024	5,052
07/04/2024	5,052
08/04/2024	5,0421
09/04/2024	5,008
10/04/2024	5,0654
11/04/2024	5,0765
12/04/2024	5,1364
13/04/2024	5,1364
14/04/2024	5,1364
15/04/2024	5,1746
16/04/2024	5,2635
17/04/2024	5,2469
18/04/2024	5,2512
19/04/2024	5,2269
20/04/2024	5,2269
21/04/2024	5,2269
22/04/2024	5,2043
23/04/2024	5,1626
24/04/2024	5,1592
25/04/2024	5,1679
26/04/2024	5,1184
27/04/2024	5,1184
28/04/2024	5,1184
29/04/2024	5,1155
30/04/2024	5,1718

05/2024

Data	Valor
01/05/2024	5,1718
02/05/2024	5,1184
03/05/2024	5,0668
04/05/2024	5,0668
05/05/2024	5,0668
06/05/2024	5,0727
07/05/2024	5,061
08/05/2024	5,0887
09/05/2024	5,1577
10/05/2024	5,1464
11/05/2024	5,1464
12/05/2024	5,1464
13/05/2024	5,1412
14/05/2024	5,1356
15/05/2024	5,1423
16/05/2024	5,127
17/05/2024	5,1157
18/05/2024	5,1157
19/05/2024	5,1157
20/05/2024	5,1065
21/05/2024	5,1037
22/05/2024	5,1502
23/05/2024	5,1443
24/05/2024	5,1506
25/05/2024	5,1506
26/05/2024	5,1506
27/05/2024	5,1709
28/05/2024	5,1538
29/05/2024	5,1972
30/05/2024	5,1972
31/05/2024	5,2416

06/2024

Data	Valor
01/06/2024	5,2416
02/06/2024	5,2416
03/06/2024	5,2373
04/06/2024	5,2687
05/06/2024	5,2841
06/06/2024	5,2681
07/06/2024	5,2802
08/06/2024	5,2802
09/06/2024	5,2802
10/06/2024	5,3666
11/06/2024	5,3524
12/06/2024	5,3891
13/06/2024	5,3974
14/06/2024	5,363
15/06/2024	5,363
16/06/2024	5,363
17/06/2024	5,413
18/06/2024	5,4074
19/06/2024	5,4647
20/06/2024	5,4254
21/06/2024	5,4416
22/06/2024	5,4416
23/06/2024	5,4416
24/06/2024	5,40
25/06/2024	5,429
26/06/2024	5,5097
27/06/2024	5,5229
28/06/2024	5,5589
29/06/2024	5,5589
30/06/2024	5,5589

07/2024

Data	Valor
01/07/2024	5,5893
02/07/2024	5,6677
03/07/2024	5,5863
04/07/2024	5,4839
05/07/2024	5,497
06/07/2024	5,497
07/07/2024	5,497
08/07/2024	5,472
09/07/2024	5,4387
10/07/2024	5,3967
11/07/2024	5,41
12/07/2024	5,4529
13/07/2024	5,4529
14/07/2024	5,4529
15/07/2024	5,4563
16/07/2024	5,4274
17/07/2024	5,467
18/07/2024	5,5426
19/07/2024	5,5543
20/07/2024	5,5543
21/07/2024	5,5543
22/07/2024	5,5598
23/07/2024	5,5807
24/07/2024	5,6346
25/07/2024	5,6402
26/07/2024	5,6465
27/07/2024	5,6465
28/07/2024	5,6465
29/07/2024	5,6479
30/07/2024	5,6532
31/07/2024	5,6621

08/2024

Data	Valor
01/08/2024	5,6681
02/08/2024	5,7366
03/08/2024	5,7366
04/08/2024	5,7366
05/08/2024	5,7646
06/08/2024	5,6528
07/08/2024	5,6093
08/08/2024	5,6172
09/08/2024	5,5115
10/08/2024	5,5115
11/08/2024	5,5115
12/08/2024	5,4913
13/08/2024	5,4875
14/08/2024	5,4502
15/08/2024	5,4651
16/08/2024	5,4632
17/08/2024	5,4632
18/08/2024	5,4632
19/08/2024	5,4237
20/08/2024	5,4547
21/08/2024	5,4707
22/08/2024	5,5524
23/08/2024	5,5263
24/08/2024	5,5263
25/08/2024	5,5263
26/08/2024	5,4921
27/08/2024	5,4969
28/08/2024	5,5315
29/08/2024	5,6358
30/08/2024	5,6562
31/08/2024	5,6562

09/2024

Data	Valor
01/09/2024	5,6562
02/09/2024	5,623
03/09/2024	5,6224
04/09/2024	5,6359
05/09/2024	5,6049
06/09/2024	5,5702
07/09/2024	5,5702
08/09/2024	5,5702
09/09/2024	5,6097
10/09/2024	5,6254
11/09/2024	5,6387
12/09/2024	5,6554
13/09/2024	5,5717
14/09/2024	5,5717
15/09/2024	5,5717
16/09/2024	5,5207
17/09/2024	5,501
18/09/2024	5,4767
19/09/2024	5,4189
20/09/2024	5,4775
21/09/2024	5,4775
22/09/2024	5,4775
23/09/2024	5,5446
24/09/2024	5,4702
25/09/2024	5,4736
26/09/2024	5,4412
27/09/2024	5,4431
28/09/2024	5,4431
29/09/2024	5,4431
30/09/2024	5,4481

10/2024

Data	Valor
01/10/2024	5,4521
02/10/2024	5,4305
03/10/2024	5,485
04/10/2024	5,4686
05/10/2024	5,4686
06/10/2024	5,4686
07/10/2024	5,4626
08/10/2024	5,5197
09/10/2024	5,5737
10/10/2024	5,5819
11/10/2024	5,6263
12/10/2024	5,6263
13/10/2024	5,6263
14/10/2024	5,6045
15/10/2024	5,6378
16/10/2024	5,6749
17/10/2024	5,6758
18/10/2024	5,6672
19/10/2024	5,6672
20/10/2024	5,6672
21/10/2024	5,7068
22/10/2024	5,6958
23/10/2024	5,7149
24/10/2024	5,7087
25/10/2024	5,6969
26/10/2024	5,6969
27/10/2024	5,6969
28/10/2024	5,6988
29/10/2024	5,714
30/10/2024	5,7801
31/10/2024	5,7779

11/2024

Data	Valor
01/11/2024	5,8073
02/11/2024	5,8073
03/11/2024	5,8073
04/11/2024	5,7898
05/11/2024	5,7846
06/11/2024	5,7648
07/11/2024	5,6624
08/11/2024	5,7648
09/11/2024	5,7648
10/11/2024	5,7648
11/11/2024	5,798
12/11/2024	5,7694
13/11/2024	5,7713
14/11/2024	5,7885
15/11/2024	5,7885
16/11/2024	5,7885
17/11/2024	5,7885
18/11/2024	5,7603
19/11/2024	5,7743
20/11/2024	5,7743
21/11/2024	5,8173
22/11/2024	5,8124
23/11/2024	5,8124
24/11/2024	5,8124
25/11/2024	5,8002
26/11/2024	5,799
27/11/2024	5,8291
28/11/2024	5,9871
29/11/2024	6,0535
30/11/2024	6,0535

12/2024

Data	Valor
01/12/2024	6,0535
02/12/2024	6,0634
03/12/2024	6,0707
04/12/2024	6,0581
05/12/2024	5,9849
06/12/2024	6,0293
07/12/2024	6,0293
08/12/2024	6,0293
09/12/2024	6,057
10/12/2024	6,0529
11/12/2024	6,032
12/12/2024	5,9401
13/12/2024	6,04
14/12/2024	6,04
15/12/2024	6,04
16/12/2024	6,0509
17/12/2024	6,1685
18/12/2024	6,1624
19/12/2024	6,1841