[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJopbF4zcqQwam6pSQR0Zd9BrsxtA2ld2FoJ3BnQyFNM":3},[4,7,10,13,16,19,22,24,26,29,32,35,38,41,43,45,48,51,54,57,60,62,64,67,70,73,76,79,81,83,86,89,92,95,98,100,102,105,108,111,114,117,119,121,124,127,130,133,136,138,140,142,144,147,150,153,155,157,160,163,166,169,172,174,176,179,182,185,188,191,193,195,198,201,204,207,210,212,214,217,220,223,226,229,231,233,236,239,242,245,247,249,251,253,256,259,262,264,266,268,271,274,277,280,283,285,287,290,293,296,299,301,303,305,308,311,314,317,320,322,324,326,329,332,335,338,340,342,345,348,351,354,357,359,361,364,367,370,373,376,378,380,383,386,389,392,395,397,399,402,405,408,411,414,416,418,421,424,427,429,432,434,436,439,442,445,448,451,453,455,458,461,464,467,470,472,474,476,479,482,485,488,490,492,495,498,501,504,507,509,511,514,517,520,523,526,528,530,533,536,539,542,545,547,549,552,555,558,561,564,566,568,571,574,577,580,583,585,587,590,593,596,599,602,604,606,609,612,615,618,621,623,625,628,631,634,637,640,642,644,647,650,653,656,658,660,662,665,667,670,672,675,677,679,682,685,688,691,694,696,698,701,704,707,710,713,715,717,720,723,726,729,732,734,736,739,742,745,748,751,753,755,758,761,764,766,769,771,773,776,779,782,785,788,790,792,795,798,801,804,807,809,811,814,816,819,821,824,826,828,831,834,837,840,843,845,847,850,853,855,858,861,863,865,868,871,873,876,879,881,883,886,889,892,895,898,900,902,905,908,911,914,917,919,921,924,927,930,932,935,937,939,942,945,948,951,954,956,958,960,963,966,969,972,975,978,981,983,985,988,991,994,997,1000,1002,1004,1007,1009,1012,1015,1018,1020,1022,1025,1028,1031,1033,1036,1038,1040,1042,1045,1048,1051,1053,1055,1057,1060,1063,1066,1068,1070,1072,1074,1076,1078,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1108,1110,1113,1115,1118,1121,1124,1126,1128,1131,1134,1137,1140,1143,1145,1147,1150,1153,1156,1159,1161,1163,1165,1168,1171,1174,1177,1179,1181,1183,1186,1189,1192,1194,1196,1198,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1230,1233,1235,1237,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1266,1269,1271,1273,1276,1279,1281,1284,1287,1289,1291,1294,1297,1300,1303,1306,1308,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1346,1348,1351,1354,1357,1359,1362,1364,1366,1369,1372,1375,1378,1381,1383,1385,1388,1391,1394,1397,1400,1402,1404,1407,1410,1413,1416,1419,1421,1423,1426,1429,1432,1435,1438,1440,1442,1445,1448,1451,1454,1457,1459,1461,1464,1467,1470,1473,1476,1478,1480,1483,1486,1489,1492,1495,1497,1499,1502,1505,1508,1511,1514,1516,1518,1521,1524,1527,1530,1533,1535,1537,1540,1543,1546,1549,1552,1554,1556,1559,1562,1565,1568,1571,1573,1575,1577,1580,1583,1586,1588,1590,1592,1595,1598,1601,1604,1607,1609,1611,1614,1617,1620,1623,1626,1628,1630,1633,1636,1639,1642,1645,1647,1649,1652,1655,1658,1661,1664,1666,1668,1671,1674,1677,1680,1683,1685,1687,1690,1693,1695,1698,1701,1703,1705,1708,1711,1714,1717,1720,1722,1724,1727,1730,1733,1736,1739,1741,1743,1746,1749,1752,1755,1758,1760,1762,1765,1768,1771,1774,1777,1779,1781,1784,1787,1790,1793,1796,1798,1800,1803,1806,1809,1811,1813,1815,1817,1820,1823,1825,1828,1831,1833,1835,1838,1841,1844,1847,1850,1852,1854,1857,1860,1863,1866,1869,1871,1873,1876,1879,1882,1885,1888,1890,1892,1895,1898,1901,1904,1907,1909,1911,1913,1916,1918,1921,1924,1926,1928,1930,1933,1935,1938,1941,1943,1945,1948,1951,1954,1957,1960,1962,1964,1967,1970,1973,1976,1979,1981,1983,1986,1989,1992,1995,1998,2000,2002,2005,2008,2011,2014,2017,2019,2021,2024,2027,2030,2033,2036,2038,2040,2043,2046,2049,2052,2055,2057,2059,2062,2065,2068,2071,2074,2076,2078,2081,2084,2087,2090,2093,2095,2097,2099,2101,2104,2106,2109,2111,2113,2116,2119,2122,2125,2128,2130,2132,2135,2138,2141,2144,2147,2149,2151,2154,2157,2160,2163,2166,2168,2170,2173,2176,2179,2182,2185,2187,2189,2192,2195,2198,2201,2204,2206,2208,2211,2214,2217,2220,2222,2224,2226,2228,2231,2234,2237,2240,2242,2244,2247,2250,2253,2255,2258,2260,2262,2265,2268,2271,2274,2277,2279,2281,2284,2287,2290,2293,2296,2298,2300,2303,2306,2309,2312,2315,2317,2319,2322,2325,2328,2331,2334,2336,2338,2341,2344,2347,2350,2353,2355,2357,2360,2363,2366,2369,2372,2374,2376,2379,2382,2385,2387,2390,2392,2394,2397,2400,2403,2405,2408,2410,2412,2415,2418,2421,2424,2427,2429,2431,2434,2437,2440,2443,2446,2448,2450,2453,2456,2459,2462,2465,2467,2469,2471,2474,2477,2480,2483,2485,2487,2490,2493,2496,2499,2502,2504,2506,2508,2511,2513,2516,2519,2521,2523,2526,2529,2532,2535,2538,2540,2542,2545,2548,2551,2554,2557,2559,2561,2563,2566,2569,2572,2575,2577,2579,2581,2584,2587,2590,2593,2595,2597,2600,2603,2606,2609,2612,2614,2616,2619,2622,2625,2628,2631,2633,2635,2638,2641,2644,2647,2650,2652,2654,2657,2660,2663,2666,2669,2671,2673,2676,2679,2682,2685,2688,2690,2692,2695,2698,2701,2704,2707,2709,2711,2714,2717,2720,2723,2726,2728,2730,2733,2736,2739,2742,2745,2747,2749,2752,2755,2758,2761,2763,2765,2767,2770,2773,2776,2779,2782,2784,2786,2789,2792,2795,2797,2800,2802,2804,2807,2810,2813,2816,2819,2821,2823,2826,2829,2832,2835,2838,2840,2842,2845,2848,2851,2854,2857,2859,2861,2864,2867,2870,2873,2876,2878,2880,2883,2885,2888,2890,2893,2895,2897,2900,2902,2905,2907,2910,2912,2914,2917,2920,2923,2926,2929,2931,2933,2936,2939,2942,2944,2947,2949,2951,2954,2957,2959,2962,2964,2966,2968,2971,2974,2977,2980,2983,2985,2987,2990,2993,2995,2998,3001,3003,3005,3007,3010,3013,3016,3019,3021,3023,3025,3027,3030,3033,3036,3038,3040,3043,3046,3049,3052,3055,3057,3059,3062,3065,3068,3071,3074,3076,3078,3081,3084,3087,3090,3093,3095,3097,3100,3103,3106,3109,3112,3114,3116,3119,3122,3125,3128,3131,3133,3135,3138,3141,3144,3146,3148,3150,3152,3155,3158,3161,3164,3167,3169,3171,3174,3177,3180,3183,3186,3188,3190,3193,3195,3198,3201,3204,3206,3208,3211,3214,3217,3220,3222,3224,3226,3229,3232,3235,3238,3241,3243,3245,3248,3251,3254,3257,3260,3262,3264,3267,3270,3273,3276,3279,3281,3283,3286,3289,3292,3295,3298,3300,3302,3305,3308,3311,3313,3316,3318,3320,3323,3326,3329,3332,3335,3337,3339,3342,3345,3348,3351,3354,3356,3358,3361,3364,3367,3370,3373,3375,3377,3380,3383,3385,3388,3391,3393,3395,3398,3401,3404,3407,3410,3412,3414,3417,3420,3423,3426,3429,3431,3433,3436,3439,3442,3445,3448,3450,3452,3455,3458,3461,3464,3467,3469,3471,3474,3477,3480,3483,3486,3488,3490,3493,3496,3499,3502,3505,3507,3509,3512,3515,3518,3521,3524,3526,3528,3531,3534,3536,3539,3542,3544,3546,3549,3552],{"dia":5,"valor":6},20230101,5.5694,{"dia":8,"valor":9},20230102,5.6979,{"dia":11,"valor":12},20230103,5.6743,{"dia":14,"valor":15},20230104,5.7748,{"dia":17,"valor":18},20230105,5.6841,{"dia":20,"valor":21},20230106,5.6047,{"dia":23,"valor":21},20230107,{"dia":25,"valor":21},20230108,{"dia":27,"valor":28},20230109,5.6897,{"dia":30,"valor":31},20230110,5.6209,{"dia":33,"valor":34},20230111,5.5958,{"dia":36,"valor":37},20230112,5.5553,{"dia":39,"valor":40},20230113,5.5401,{"dia":42,"valor":40},20230114,{"dia":44,"valor":40},20230115,{"dia":46,"valor":47},20230116,5.5342,{"dia":49,"valor":50},20230117,5.5315,{"dia":52,"valor":53},20230118,5.516,{"dia":55,"valor":56},20230119,5.6269,{"dia":58,"valor":59},20230120,5.6322,{"dia":61,"valor":59},20230121,{"dia":63,"valor":59},20230122,{"dia":65,"valor":66},20230123,5.6418,{"dia":68,"valor":69},20230124,5.6235,{"dia":71,"valor":72},20230125,5.5651,{"dia":74,"valor":75},20230126,5.5318,{"dia":77,"valor":78},20230127,5.5031,{"dia":80,"valor":78},20230128,{"dia":82,"valor":78},20230129,{"dia":84,"valor":85},20230130,5.5408,{"dia":87,"valor":88},20230131,5.5389,{"dia":90,"valor":91},20230201,5.5392,{"dia":93,"valor":94},20230202,5.4582,{"dia":96,"valor":97},20230203,5.5419,{"dia":99,"valor":97},20230204,{"dia":101,"valor":97},20230205,{"dia":103,"valor":104},20230206,5.5557,{"dia":106,"valor":107},20230207,5.5272,{"dia":109,"valor":110},20230208,5.5814,{"dia":112,"valor":113},20230209,5.6317,{"dia":115,"valor":116},20230210,5.6082,{"dia":118,"valor":116},20230211,{"dia":120,"valor":116},20230212,{"dia":122,"valor":123},20230213,5.5571,{"dia":125,"valor":126},20230214,5.5205,{"dia":128,"valor":129},20230215,5.5785,{"dia":131,"valor":132},20230216,5.5971,{"dia":134,"valor":135},20230217,5.5466,{"dia":137,"valor":135},20230218,{"dia":139,"valor":135},20230219,{"dia":141,"valor":135},20230220,{"dia":143,"valor":135},20230221,{"dia":145,"valor":146},20230222,5.4979,{"dia":148,"valor":149},20230223,5.4405,{"dia":151,"valor":152},20230224,5.4608,{"dia":154,"valor":152},20230225,{"dia":156,"valor":152},20230226,{"dia":158,"valor":159},20230227,5.5093,{"dia":161,"valor":162},20230228,5.5244,{"dia":164,"valor":165},20230301,5.558,{"dia":167,"valor":168},20230302,5.5262,{"dia":170,"valor":171},20230303,5.5159,{"dia":173,"valor":171},20230304,{"dia":175,"valor":171},20230305,{"dia":177,"valor":178},20230306,5.5509,{"dia":180,"valor":181},20230307,5.4948,{"dia":183,"valor":184},20230308,5.4244,{"dia":186,"valor":187},20230309,5.4285,{"dia":189,"valor":190},20230310,5.5393,{"dia":192,"valor":190},20230311,{"dia":194,"valor":190},20230312,{"dia":196,"valor":197},20230313,5.623,{"dia":199,"valor":200},20230314,5.6148,{"dia":202,"valor":203},20230315,5.5821,{"dia":205,"valor":206},20230316,5.6192,{"dia":208,"valor":209},20230317,5.6093,{"dia":211,"valor":209},20230318,{"dia":213,"valor":209},20230319,{"dia":215,"valor":216},20230320,5.6266,{"dia":218,"valor":219},20230321,5.6482,{"dia":221,"valor":222},20230322,5.6823,{"dia":224,"valor":225},20230323,5.7316,{"dia":227,"valor":228},20230324,5.6954,{"dia":230,"valor":228},20230325,{"dia":232,"valor":228},20230326,{"dia":234,"valor":235},20230327,5.6443,{"dia":237,"valor":238},20230328,5.611,{"dia":240,"valor":241},20230329,5.5751,{"dia":243,"valor":244},20230330,5.5867,{"dia":246,"valor":162},20230331,{"dia":248,"valor":162},20230401,{"dia":250,"valor":162},20230402,{"dia":252,"valor":171},20230403,{"dia":254,"valor":255},20230404,5.5595,{"dia":257,"valor":258},20230405,5.5078,{"dia":260,"valor":261},20230406,5.5397,{"dia":263,"valor":261},20230407,{"dia":265,"valor":261},20230408,{"dia":267,"valor":261},20230409,{"dia":269,"valor":270},20230410,5.5104,{"dia":272,"valor":273},20230411,5.4675,{"dia":275,"valor":276},20230412,5.4376,{"dia":278,"valor":279},20230413,5.4272,{"dia":281,"valor":282},20230414,5.4302,{"dia":284,"valor":282},20230415,{"dia":286,"valor":282},20230416,{"dia":288,"valor":289},20230417,5.3953,{"dia":291,"valor":292},20230418,5.4437,{"dia":294,"valor":295},20230419,5.5287,{"dia":297,"valor":298},20230420,5.54,{"dia":300,"valor":298},20230421,{"dia":302,"valor":298},20230422,{"dia":304,"valor":298},20230423,{"dia":306,"valor":307},20230424,5.5791,{"dia":309,"valor":310},20230425,5.5512,{"dia":312,"valor":313},20230426,5.5912,{"dia":315,"valor":316},20230427,5.5245,{"dia":318,"valor":319},20230428,5.5208,{"dia":321,"valor":319},20230429,{"dia":323,"valor":319},20230430,{"dia":325,"valor":319},20230501,{"dia":327,"valor":328},20230502,5.5362,{"dia":330,"valor":331},20230503,5.5501,{"dia":333,"valor":334},20230504,5.5162,{"dia":336,"valor":337},20230505,5.48,{"dia":339,"valor":337},20230506,{"dia":341,"valor":337},20230507,{"dia":343,"valor":344},20230508,5.4775,{"dia":346,"valor":347},20230509,5.4783,{"dia":349,"valor":350},20230510,5.4338,{"dia":352,"valor":353},20230511,5.4258,{"dia":355,"valor":356},20230512,5.3453,{"dia":358,"valor":356},20230513,{"dia":360,"valor":356},20230514,{"dia":362,"valor":363},20230515,5.34,{"dia":365,"valor":366},20230516,5.3376,{"dia":368,"valor":369},20230517,5.3628,{"dia":371,"valor":372},20230518,5.351,{"dia":374,"valor":375},20230519,5.3951,{"dia":377,"valor":375},20230520,{"dia":379,"valor":375},20230521,{"dia":381,"valor":382},20230522,5.3689,{"dia":384,"valor":385},20230523,5.3514,{"dia":387,"valor":388},20230524,5.3234,{"dia":390,"valor":391},20230525,5.3604,{"dia":393,"valor":394},20230526,5.3697,{"dia":396,"valor":394},20230527,{"dia":398,"valor":394},20230528,{"dia":400,"valor":401},20230529,5.3526,{"dia":403,"valor":404},20230530,5.4256,{"dia":406,"valor":407},20230531,5.4287,{"dia":409,"valor":410},20230601,5.4141,{"dia":412,"valor":413},20230602,5.3146,{"dia":415,"valor":413},20230603,{"dia":417,"valor":413},20230604,{"dia":419,"valor":420},20230605,5.2786,{"dia":422,"valor":423},20230606,5.2723,{"dia":425,"valor":426},20230607,5.2572,{"dia":428,"valor":426},20230608,{"dia":430,"valor":431},20230609,5.2591,{"dia":433,"valor":431},20230610,{"dia":435,"valor":431},20230611,{"dia":437,"valor":438},20230612,5.2485,{"dia":440,"valor":441},20230613,5.2382,{"dia":443,"valor":444},20230614,5.263,{"dia":446,"valor":447},20230615,5.2721,{"dia":449,"valor":450},20230616,5.2752,{"dia":452,"valor":450},20230617,{"dia":454,"valor":450},20230618,{"dia":456,"valor":457},20230619,5.222,{"dia":459,"valor":460},20230620,5.2248,{"dia":462,"valor":463},20230621,5.235,{"dia":465,"valor":466},20230622,5.2305,{"dia":468,"valor":469},20230623,5.2039,{"dia":471,"valor":469},20230624,{"dia":473,"valor":469},20230625,{"dia":475,"valor":469},20230626,{"dia":477,"valor":478},20230627,5.2511,{"dia":480,"valor":481},20230628,5.2958,{"dia":483,"valor":484},20230629,5.2869,{"dia":486,"valor":487},20230630,5.2626,{"dia":489,"valor":487},20230701,{"dia":491,"valor":487},20230702,{"dia":493,"valor":494},20230703,5.2281,{"dia":496,"valor":497},20230704,5.2391,{"dia":499,"valor":500},20230705,5.2798,{"dia":502,"valor":503},20230706,5.3262,{"dia":505,"valor":506},20230707,5.3503,{"dia":508,"valor":506},20230708,{"dia":510,"valor":506},20230709,{"dia":512,"valor":513},20230710,5.357,{"dia":515,"valor":516},20230711,5.3815,{"dia":518,"valor":519},20230712,5.3455,{"dia":521,"valor":522},20230713,5.3779,{"dia":524,"valor":525},20230714,5.3894,{"dia":527,"valor":525},20230715,{"dia":529,"valor":525},20230716,{"dia":531,"valor":532},20230717,5.4282,{"dia":534,"valor":535},20230718,5.3915,{"dia":537,"valor":538},20230719,5.3741,{"dia":540,"valor":541},20230720,5.3328,{"dia":543,"valor":544},20230721,5.3083,{"dia":546,"valor":544},20230722,{"dia":548,"valor":544},20230723,{"dia":550,"valor":551},20230724,5.2606,{"dia":553,"valor":554},20230725,5.2483,{"dia":556,"valor":557},20230726,5.2474,{"dia":559,"valor":560},20230727,5.1922,{"dia":562,"valor":563},20230728,5.2163,{"dia":565,"valor":563},20230729,{"dia":567,"valor":563},20230730,{"dia":569,"valor":570},20230731,5.2251,{"dia":572,"valor":573},20230801,5.2389,{"dia":575,"valor":576},20230802,5.2603,{"dia":578,"valor":579},20230803,5.3428,{"dia":581,"valor":582},20230804,5.365,{"dia":584,"valor":582},20230805,{"dia":586,"valor":582},20230806,{"dia":588,"valor":589},20230807,5.3916,{"dia":591,"valor":592},20230808,5.3898,{"dia":594,"valor":595},20230809,5.3799,{"dia":597,"valor":598},20230810,5.3457,{"dia":600,"valor":601},20230811,5.3609,{"dia":603,"valor":601},20230812,{"dia":605,"valor":601},20230813,{"dia":607,"valor":608},20230814,5.4038,{"dia":610,"valor":611},20230815,5.444,{"dia":613,"valor":614},20230816,5.4271,{"dia":616,"valor":617},20230817,5.418,{"dia":619,"valor":620},20230818,5.408,{"dia":622,"valor":620},20230819,{"dia":624,"valor":620},20230820,{"dia":626,"valor":627},20230821,5.4283,{"dia":629,"valor":630},20230822,5.3623,{"dia":632,"valor":633},20230823,5.3199,{"dia":635,"valor":636},20230824,5.2775,{"dia":638,"valor":639},20230825,5.262,{"dia":641,"valor":639},20230826,{"dia":643,"valor":639},20230827,{"dia":645,"valor":646},20230828,5.2902,{"dia":648,"valor":649},20230829,5.2861,{"dia":651,"valor":652},20230830,5.3163,{"dia":654,"valor":655},20230831,5.3353,{"dia":657,"valor":633},20230901,{"dia":659,"valor":633},20230902,{"dia":661,"valor":633},20230903,{"dia":663,"valor":664},20230904,5.3115,{"dia":666,"valor":541},20230905,{"dia":668,"valor":669},20230906,5.332,{"dia":671,"valor":669},20230907,{"dia":673,"valor":674},20230908,5.3373,{"dia":676,"valor":674},20230909,{"dia":678,"valor":674},20230910,{"dia":680,"valor":681},20230911,5.3039,{"dia":683,"valor":684},20230912,5.3099,{"dia":686,"valor":687},20230913,5.28,{"dia":689,"valor":690},20230914,5.1973,{"dia":692,"valor":693},20230915,5.1971,{"dia":695,"valor":693},20230916,{"dia":697,"valor":693},20230917,{"dia":699,"valor":700},20230918,5.1913,{"dia":702,"valor":703},20230919,5.1893,{"dia":705,"valor":706},20230920,5.1959,{"dia":708,"valor":709},20230921,5.2513,{"dia":711,"valor":712},20230922,5.2374,{"dia":714,"valor":712},20230923,{"dia":716,"valor":712},20230924,{"dia":718,"valor":719},20230925,5.2548,{"dia":721,"valor":722},20230926,5.2576,{"dia":724,"valor":725},20230927,5.2859,{"dia":727,"valor":728},20230928,5.3392,{"dia":730,"valor":731},20230929,5.3,{"dia":733,"valor":731},20230930,{"dia":735,"valor":731},20231001,{"dia":737,"valor":738},20231002,5.3218,{"dia":740,"valor":741},20231003,5.342,{"dia":743,"valor":744},20231004,5.4211,{"dia":746,"valor":747},20231005,5.4443,{"dia":749,"valor":750},20231006,5.5012,{"dia":752,"valor":750},20231007,{"dia":754,"valor":750},20231008,{"dia":756,"valor":757},20231009,5.4456,{"dia":759,"valor":760},20231010,5.4015,{"dia":762,"valor":763},20231011,5.3602,{"dia":765,"valor":763},20231012,{"dia":767,"valor":768},20231013,5.3171,{"dia":770,"valor":768},20231014,{"dia":772,"valor":768},20231015,{"dia":774,"valor":775},20231016,5.3387,{"dia":777,"valor":778},20231017,5.3377,{"dia":780,"valor":781},20231018,5.3263,{"dia":783,"valor":784},20231019,5.3426,{"dia":786,"valor":787},20231020,5.3524,{"dia":789,"valor":787},20231021,{"dia":791,"valor":787},20231022,{"dia":793,"valor":794},20231023,5.341,{"dia":796,"valor":797},20231024,5.3054,{"dia":799,"valor":800},20231025,5.2905,{"dia":802,"valor":803},20231026,5.2728,{"dia":805,"valor":806},20231027,5.2414,{"dia":808,"valor":806},20231028,{"dia":810,"valor":806},20231029,{"dia":812,"valor":813},20231030,5.3184,{"dia":815,"valor":356},20231031,{"dia":817,"valor":818},20231101,5.2909,{"dia":820,"valor":818},20231102,{"dia":822,"valor":823},20231103,5.25,{"dia":825,"valor":823},20231104,{"dia":827,"valor":823},20231105,{"dia":829,"valor":830},20231106,5.2654,{"dia":832,"valor":833},20231107,5.2014,{"dia":835,"valor":836},20231108,5.2314,{"dia":838,"valor":839},20231109,5.2516,{"dia":841,"valor":842},20231110,5.2517,{"dia":844,"valor":842},20231111,{"dia":846,"valor":842},20231112,{"dia":848,"valor":849},20231113,5.2655,{"dia":851,"valor":852},20231114,5.2771,{"dia":854,"valor":852},20231115,{"dia":856,"valor":857},20231116,5.2854,{"dia":859,"valor":860},20231117,5.3192,{"dia":862,"valor":860},20231118,{"dia":864,"valor":860},20231119,{"dia":866,"valor":867},20231120,5.3298,{"dia":869,"valor":870},20231121,5.3369,{"dia":872,"valor":738},20231122,{"dia":874,"valor":875},20231123,5.3394,{"dia":877,"valor":878},20231124,5.3536,{"dia":880,"valor":878},20231125,{"dia":882,"valor":878},20231126,{"dia":884,"valor":885},20231127,5.3528,{"dia":887,"valor":888},20231128,5.3671,{"dia":890,"valor":891},20231129,5.3714,{"dia":893,"valor":894},20231130,5.3856,{"dia":896,"valor":897},20231201,5.3323,{"dia":899,"valor":897},20231202,{"dia":901,"valor":897},20231203,{"dia":903,"valor":904},20231204,5.3102,{"dia":906,"valor":907},20231205,5.3523,{"dia":909,"valor":910},20231206,5.2919,{"dia":912,"valor":913},20231207,5.2796,{"dia":915,"valor":916},20231208,5.2943,{"dia":918,"valor":916},20231209,{"dia":920,"valor":916},20231210,{"dia":922,"valor":923},20231211,5.3128,{"dia":925,"valor":926},20231212,5.337,{"dia":928,"valor":929},20231213,5.3527,{"dia":931,"valor":522},20231214,{"dia":933,"valor":934},20231215,5.3932,{"dia":936,"valor":934},20231216,{"dia":938,"valor":934},20231217,{"dia":940,"valor":941},20231218,5.3919,{"dia":943,"valor":944},20231219,5.3466,{"dia":946,"valor":947},20231220,5.3521,{"dia":949,"valor":950},20231221,5.3582,{"dia":952,"valor":953},20231222,5.3539,{"dia":955,"valor":953},20231223,{"dia":957,"valor":953},20231224,{"dia":959,"valor":953},20231225,{"dia":961,"valor":962},20231226,5.3335,{"dia":964,"valor":965},20231227,5.3668,{"dia":967,"valor":968},20231228,5.3782,{"dia":970,"valor":971},20240102,5.3543,{"dia":973,"valor":974},20240103,5.3676,{"dia":976,"valor":977},20240104,5.39,{"dia":979,"valor":980},20240105,5.3691,{"dia":982,"valor":980},20240106,{"dia":984,"valor":980},20240107,{"dia":986,"valor":987},20240108,5.3603,{"dia":989,"valor":990},20240109,5.3434,{"dia":992,"valor":993},20240110,5.3635,{"dia":995,"valor":996},20240111,5.3425,{"dia":998,"valor":999},20240112,5.3242,{"dia":1001,"valor":999},20240113,{"dia":1003,"valor":999},20240114,{"dia":1005,"valor":1006},20240115,5.3407,{"dia":1008,"valor":674},20240116,{"dia":1010,"valor":1011},20240117,5.3545,{"dia":1013,"valor":1014},20240118,5.3622,{"dia":1016,"valor":1017},20240119,5.3569,{"dia":1019,"valor":1017},20240120,{"dia":1021,"valor":1017},20240121,{"dia":1023,"valor":1024},20240122,5.3875,{"dia":1026,"valor":1027},20240123,5.3861,{"dia":1029,"valor":1030},20240124,5.3634,{"dia":1032,"valor":541},20240125,{"dia":1034,"valor":1035},20240126,5.3374,{"dia":1037,"valor":1035},20240127,{"dia":1039,"valor":1035},20240128,{"dia":1041,"valor":652},20240129,{"dia":1043,"valor":1044},20240130,5.3803,{"dia":1046,"valor":1047},20240131,5.3805,{"dia":1049,"valor":1050},20240201,5.3441,{"dia":1052,"valor":356},20240202,{"dia":1054,"valor":356},20240203,{"dia":1056,"valor":356},20240204,{"dia":1058,"valor":1059},20240205,5.3692,{"dia":1061,"valor":1062},20240206,5.3389,{"dia":1064,"valor":1065},20240207,5.3368,{"dia":1067,"valor":391},20240208,{"dia":1069,"valor":993},20240209,{"dia":1071,"valor":993},20240210,{"dia":1073,"valor":993},20240211,{"dia":1075,"valor":993},20240212,{"dia":1077,"valor":993},20240213,{"dia":1079,"valor":1080},20240214,5.3343,{"dia":1082,"valor":1083},20240215,5.3498,{"dia":1085,"valor":1086},20240216,5.3608,{"dia":1088,"valor":1086},20240217,{"dia":1090,"valor":1086},20240218,{"dia":1092,"valor":1093},20240219,5.3398,{"dia":1095,"valor":1096},20240220,5.3474,{"dia":1098,"valor":1099},20240221,5.3282,{"dia":1101,"valor":1102},20240222,5.3432,{"dia":1104,"valor":1105},20240223,5.3979,{"dia":1107,"valor":1105},20240224,{"dia":1109,"valor":1105},20240225,{"dia":1111,"valor":1112},20240226,5.4064,{"dia":1114,"valor":522},20240227,{"dia":1116,"valor":1117},20240228,5.369,{"dia":1119,"valor":1120},20240229,5.3939,{"dia":1122,"valor":1123},20240301,5.3747,{"dia":1125,"valor":1123},20240302,{"dia":1127,"valor":1123},20240303,{"dia":1129,"valor":1130},20240304,5.3755,{"dia":1132,"valor":1133},20240305,5.3813,{"dia":1135,"valor":1136},20240306,5.3873,{"dia":1138,"valor":1139},20240307,5.3965,{"dia":1141,"valor":1142},20240308,5.4537,{"dia":1144,"valor":1142},20240309,{"dia":1146,"valor":1142},20240310,{"dia":1148,"valor":1149},20240311,5.4401,{"dia":1151,"valor":1152},20240312,5.4396,{"dia":1154,"valor":1155},20240313,5.4504,{"dia":1157,"valor":1158},20240314,5.4187,{"dia":1160,"valor":276},20240315,{"dia":1162,"valor":276},20240316,{"dia":1164,"valor":276},20240317,{"dia":1166,"valor":1167},20240318,5.457,{"dia":1169,"valor":1170},20240319,5.4687,{"dia":1172,"valor":1173},20240320,5.441,{"dia":1175,"valor":1176},20240321,5.4105,{"dia":1178,"valor":1105},20240322,{"dia":1180,"valor":1105},20240323,{"dia":1182,"valor":1105},20240324,{"dia":1184,"valor":1185},20240325,5.4043,{"dia":1187,"valor":1188},20240326,5.4009,{"dia":1190,"valor":1191},20240327,5.3954,{"dia":1193,"valor":1105},20240328,{"dia":1195,"valor":1105},20240329,{"dia":1197,"valor":1105},20240330,{"dia":1199,"valor":1105},20240331,{"dia":1201,"valor":1202},20240401,5.4236,{"dia":1204,"valor":1205},20240402,5.4368,{"dia":1207,"valor":1208},20240403,5.4929,{"dia":1210,"valor":1211},20240404,5.4593,{"dia":1213,"valor":1214},20240405,5.4774,{"dia":1216,"valor":1214},20240406,{"dia":1218,"valor":1214},20240407,{"dia":1220,"valor":1221},20240408,5.4727,{"dia":1223,"valor":1224},20240409,5.4367,{"dia":1226,"valor":1227},20240410,5.4397,{"dia":1229,"valor":611},20240411,{"dia":1231,"valor":1232},20240412,5.4698,{"dia":1234,"valor":1232},20240413,{"dia":1236,"valor":1232},20240414,{"dia":1238,"valor":258},20240415,{"dia":1240,"valor":1241},20240416,5.5951,{"dia":1243,"valor":1244},20240417,5.5853,{"dia":1246,"valor":1247},20240418,5.5983,{"dia":1249,"valor":1250},20240419,5.5708,{"dia":1252,"valor":1250},20240420,{"dia":1254,"valor":1250},20240421,{"dia":1256,"valor":1257},20240422,5.541,{"dia":1259,"valor":1260},20240423,5.5224,{"dia":1262,"valor":1263},20240424,5.5142,{"dia":1265,"valor":1257},20240425,{"dia":1267,"valor":1268},20240426,5.4711,{"dia":1270,"valor":1268},20240427,{"dia":1272,"valor":1268},20240428,{"dia":1274,"valor":1275},20240429,5.4828,{"dia":1277,"valor":1278},20240430,5.5261,{"dia":1280,"valor":1278},20240501,{"dia":1282,"valor":1283},20240502,5.4803,{"dia":1285,"valor":1286},20240503,5.4569,{"dia":1288,"valor":1286},20240504,{"dia":1290,"valor":1286},20240505,{"dia":1292,"valor":1293},20240506,5.4689,{"dia":1295,"valor":1296},20240507,5.4502,{"dia":1298,"valor":1299},20240508,5.4739,{"dia":1301,"valor":1302},20240509,5.5554,{"dia":1304,"valor":1305},20240510,5.5447,{"dia":1307,"valor":1305},20240511,{"dia":1309,"valor":1305},20240512,{"dia":1311,"valor":1312},20240513,5.551,{"dia":1314,"valor":1315},20240514,5.5562,{"dia":1317,"valor":1318},20240515,5.5856,{"dia":1320,"valor":1321},20240516,5.5761,{"dia":1323,"valor":1324},20240517,5.5613,{"dia":1326,"valor":1324},20240518,{"dia":1328,"valor":1324},20240519,{"dia":1330,"valor":1331},20240520,5.5489,{"dia":1333,"valor":1334},20240521,5.5406,{"dia":1336,"valor":1337},20240522,5.5818,{"dia":1339,"valor":1340},20240523,5.5702,{"dia":1342,"valor":1343},20240524,5.5902,{"dia":1345,"valor":1343},20240525,{"dia":1347,"valor":1343},20240526,{"dia":1349,"valor":1350},20240527,5.6161,{"dia":1352,"valor":1353},20240528,5.6078,{"dia":1355,"valor":1356},20240529,5.6187,{"dia":1358,"valor":1356},20240530,{"dia":1360,"valor":1361},20240531,5.6856,{"dia":1363,"valor":1361},20240601,{"dia":1365,"valor":1361},20240602,{"dia":1367,"valor":1368},20240603,5.705,{"dia":1370,"valor":1371},20240604,5.7323,{"dia":1373,"valor":1374},20240605,5.7406,{"dia":1376,"valor":1377},20240606,5.7338,{"dia":1379,"valor":1380},20240607,5.7074,{"dia":1382,"valor":1380},20240608,{"dia":1384,"valor":1380},20240609,{"dia":1386,"valor":1387},20240610,5.7702,{"dia":1389,"valor":1390},20240611,5.7458,{"dia":1392,"valor":1393},20240612,5.8439,{"dia":1395,"valor":1396},20240613,5.8054,{"dia":1398,"valor":1399},20240614,5.7389,{"dia":1401,"valor":1399},20240615,{"dia":1403,"valor":1399},20240616,{"dia":1405,"valor":1406},20240617,5.8049,{"dia":1408,"valor":1409},20240618,5.8075,{"dia":1411,"valor":1412},20240619,5.8751,{"dia":1414,"valor":1415},20240620,5.809,{"dia":1417,"valor":1418},20240621,5.8198,{"dia":1420,"valor":1418},20240622,{"dia":1422,"valor":1418},20240623,{"dia":1424,"valor":1425},20240624,5.7931,{"dia":1427,"valor":1428},20240625,5.8117,{"dia":1430,"valor":1431},20240626,5.8866,{"dia":1433,"valor":1434},20240627,5.9145,{"dia":1436,"valor":1437},20240628,5.9547,{"dia":1439,"valor":1437},20240629,{"dia":1441,"valor":1437},20240630,{"dia":1443,"valor":1444},20240701,5.9968,{"dia":1446,"valor":1447},20240702,6.086,{"dia":1449,"valor":1450},20240703,6.0326,{"dia":1452,"valor":1453},20240704,5.9297,{"dia":1455,"valor":1456},20240705,5.9533,{"dia":1458,"valor":1456},20240706,{"dia":1460,"valor":1456},20240707,{"dia":1462,"valor":1463},20240708,5.93,{"dia":1465,"valor":1466},20240709,5.882,{"dia":1468,"valor":1469},20240710,5.8419,{"dia":1471,"valor":1472},20240711,5.8818,{"dia":1474,"valor":1475},20240712,5.9448,{"dia":1477,"valor":1475},20240713,{"dia":1479,"valor":1475},20240714,{"dia":1481,"valor":1482},20240715,5.955,{"dia":1484,"valor":1485},20240716,5.9088,{"dia":1487,"valor":1488},20240717,5.9776,{"dia":1490,"valor":1491},20240718,6.0492,{"dia":1493,"valor":1494},20240719,6.0486,{"dia":1496,"valor":1494},20240720,{"dia":1498,"valor":1494},20240721,{"dia":1500,"valor":1501},20240722,6.0502,{"dia":1503,"valor":1504},20240723,6.0584,{"dia":1506,"valor":1507},20240724,6.1164,{"dia":1509,"valor":1510},20240725,6.1264,{"dia":1512,"valor":1513},20240726,6.1321,{"dia":1515,"valor":1513},20240727,{"dia":1517,"valor":1513},20240728,{"dia":1519,"valor":1520},20240729,6.1116,{"dia":1522,"valor":1523},20240730,6.1111,{"dia":1525,"valor":1526},20240731,6.1287,{"dia":1528,"valor":1529},20240801,6.1153,{"dia":1531,"valor":1532},20240802,6.2609,{"dia":1534,"valor":1532},20240803,{"dia":1536,"valor":1532},20240804,{"dia":1538,"valor":1539},20240805,6.3163,{"dia":1541,"valor":1542},20240806,6.1762,{"dia":1544,"valor":1545},20240807,6.1282,{"dia":1547,"valor":1548},20240808,6.1306,{"dia":1550,"valor":1551},20240809,6.0208,{"dia":1553,"valor":1551},20240810,{"dia":1555,"valor":1551},20240811,{"dia":1557,"valor":1558},20240812,6.0007,{"dia":1560,"valor":1561},20240813,6.011,{"dia":1563,"valor":1564},20240814,6.0083,{"dia":1566,"valor":1567},20240815,6.004,{"dia":1569,"valor":1570},20240816,6.0073,{"dia":1572,"valor":1570},20240817,{"dia":1574,"valor":1570},20240818,{"dia":1576,"valor":1567},20240819,{"dia":1578,"valor":1579},20240820,6.0585,{"dia":1581,"valor":1582},20240821,6.096,{"dia":1584,"valor":1585},20240822,6.1704,{"dia":1587,"valor":1542},20240823,{"dia":1589,"valor":1542},20240824,{"dia":1591,"valor":1542},20240825,{"dia":1593,"valor":1594},20240826,6.1314,{"dia":1596,"valor":1597},20240827,6.1351,{"dia":1599,"valor":1600},20240828,6.1549,{"dia":1602,"valor":1603},20240829,6.2478,{"dia":1605,"valor":1606},20240830,6.2563,{"dia":1608,"valor":1606},20240831,{"dia":1610,"valor":1606},20240901,{"dia":1612,"valor":1613},20240902,6.2241,{"dia":1615,"valor":1616},20240903,6.2088,{"dia":1618,"valor":1619},20240904,6.2451,{"dia":1621,"valor":1622},20240905,6.2192,{"dia":1624,"valor":1625},20240906,6.1751,{"dia":1627,"valor":1625},20240907,{"dia":1629,"valor":1625},20240908,{"dia":1631,"valor":1632},20240909,6.1942,{"dia":1634,"valor":1635},20240910,6.2026,{"dia":1637,"valor":1638},20240911,6.2099,{"dia":1640,"valor":1641},20240912,6.2441,{"dia":1643,"valor":1644},20240913,6.1768,{"dia":1646,"valor":1644},20240914,{"dia":1648,"valor":1644},20240915,{"dia":1650,"valor":1651},20240916,6.1407,{"dia":1653,"valor":1654},20240917,6.1155,{"dia":1656,"valor":1657},20240918,6.0879,{"dia":1659,"valor":1660},20240919,6.041,{"dia":1662,"valor":1663},20240920,6.1123,{"dia":1665,"valor":1663},20240921,{"dia":1667,"valor":1663},20240922,{"dia":1669,"valor":1670},20240923,6.1711,{"dia":1672,"valor":1673},20240924,6.0998,{"dia":1675,"valor":1676},20240925,6.0992,{"dia":1678,"valor":1679},20240926,6.0849,{"dia":1681,"valor":1682},20240927,6.074,{"dia":1684,"valor":1682},20240928,{"dia":1686,"valor":1682},20240929,{"dia":1688,"valor":1689},20240930,6.0719,{"dia":1691,"valor":1692},20241001,6.0338,{"dia":1694,"valor":1558},20241002,{"dia":1696,"valor":1697},20241003,6.0423,{"dia":1699,"valor":1700},20241004,5.9941,{"dia":1702,"valor":1700},20241005,{"dia":1704,"valor":1700},20241006,{"dia":1706,"valor":1707},20241007,5.9963,{"dia":1709,"valor":1710},20241008,6.0551,{"dia":1712,"valor":1713},20241009,6.1038,{"dia":1715,"valor":1716},20241010,6.0988,{"dia":1718,"valor":1719},20241011,6.1563,{"dia":1721,"valor":1719},20241012,{"dia":1723,"valor":1719},20241013,{"dia":1725,"valor":1726},20241014,6.1134,{"dia":1728,"valor":1729},20241015,6.1446,{"dia":1731,"valor":1732},20241016,6.1703,{"dia":1734,"valor":1735},20241017,6.1509,{"dia":1737,"valor":1738},20241018,6.1512,{"dia":1740,"valor":1738},20241019,{"dia":1742,"valor":1738},20241020,{"dia":1744,"valor":1745},20241021,6.1753,{"dia":1747,"valor":1748},20241022,6.1543,{"dia":1750,"valor":1751},20241023,6.1607,{"dia":1753,"valor":1754},20241024,6.1677,{"dia":1756,"valor":1757},20241025,6.1601,{"dia":1759,"valor":1757},20241026,{"dia":1761,"valor":1757},20241027,{"dia":1763,"valor":1764},20241028,6.1655,{"dia":1766,"valor":1767},20241029,6.17,{"dia":1769,"valor":1770},20241030,6.2795,{"dia":1772,"valor":1773},20241031,6.2725,{"dia":1775,"valor":1776},20241101,6.3003,{"dia":1778,"valor":1776},20241102,{"dia":1780,"valor":1776},20241103,{"dia":1782,"valor":1783},20241104,6.3109,{"dia":1785,"valor":1786},20241105,6.3069,{"dia":1788,"valor":1789},20241106,6.1908,{"dia":1791,"valor":1792},20241107,6.1216,{"dia":1794,"valor":1795},20241108,6.1966,{"dia":1797,"valor":1795},20241109,{"dia":1799,"valor":1795},20241110,{"dia":1801,"valor":1802},20241111,6.1731,{"dia":1804,"valor":1805},20241112,6.1213,{"dia":1807,"valor":1808},20241113,6.1112,{"dia":1810,"valor":1805},20241114,{"dia":1812,"valor":1805},20241115,{"dia":1814,"valor":1805},20241116,{"dia":1816,"valor":1805},20241117,{"dia":1818,"valor":1819},20241118,6.0909,{"dia":1821,"valor":1822},20241119,6.1138,{"dia":1824,"valor":1822},20241120,{"dia":1826,"valor":1827},20241121,6.1146,{"dia":1829,"valor":1830},20241122,6.0513,{"dia":1832,"valor":1830},20241123,{"dia":1834,"valor":1830},20241124,{"dia":1836,"valor":1837},20241125,6.085,{"dia":1839,"valor":1840},20241126,6.0774,{"dia":1842,"valor":1843},20241127,6.1625,{"dia":1845,"valor":1846},20241128,6.3182,{"dia":1848,"valor":1849},20241129,6.3943,{"dia":1851,"valor":1849},20241130,{"dia":1853,"valor":1849},20241201,{"dia":1855,"valor":1856},20241202,6.349,{"dia":1858,"valor":1859},20241203,6.3852,{"dia":1861,"valor":1862},20241204,6.3792,{"dia":1864,"valor":1865},20241205,6.3278,{"dia":1867,"valor":1868},20241206,6.37,{"dia":1870,"valor":1868},20241207,{"dia":1872,"valor":1868},20241208,{"dia":1874,"valor":1875},20241209,6.4156,{"dia":1877,"valor":1878},20241210,6.3586,{"dia":1880,"valor":1881},20241211,6.3282,{"dia":1883,"valor":1884},20241212,6.2224,{"dia":1886,"valor":1887},20241213,6.336,{"dia":1889,"valor":1887},20241214,{"dia":1891,"valor":1887},20241215,{"dia":1893,"valor":1894},20241216,6.3577,{"dia":1896,"valor":1897},20241217,6.4769,{"dia":1899,"valor":1900},20241218,6.4551,{"dia":1902,"valor":1903},20241219,6.4197,{"dia":1905,"valor":1906},20241220,6.3199,{"dia":1908,"valor":1906},20241221,{"dia":1910,"valor":1906},20241222,{"dia":1912,"valor":1906},20241223,{"dia":1914,"valor":1915},20241224,6.4027,{"dia":1917,"valor":1915},20241225,{"dia":1919,"valor":1920},20241226,6.4184,{"dia":1922,"valor":1923},20241227,6.4613,{"dia":1925,"valor":1923},20241228,{"dia":1927,"valor":1923},20241229,{"dia":1929,"valor":1923},20241230,{"dia":1931,"valor":1932},20241231,6.4363,{"dia":1934,"valor":1932},20250101,{"dia":1936,"valor":1937},20250102,6.3793,{"dia":1939,"valor":1940},20250103,6.3342,{"dia":1942,"valor":1940},20250104,{"dia":1944,"valor":1940},20250105,{"dia":1946,"valor":1947},20250106,6.3533,{"dia":1949,"valor":1950},20250107,6.3013,{"dia":1952,"valor":1953},20250108,6.3179,{"dia":1955,"valor":1956},20250109,6.2723,{"dia":1958,"valor":1959},20250110,6.2501,{"dia":1961,"valor":1959},20250111,{"dia":1963,"valor":1959},20250112,{"dia":1965,"valor":1966},20250113,6.2288,{"dia":1968,"valor":1969},20250114,6.2461,{"dia":1971,"valor":1972},20250115,6.2231,{"dia":1974,"valor":1975},20250116,6.2144,{"dia":1977,"valor":1978},20250117,6.2427,{"dia":1980,"valor":1978},20250118,{"dia":1982,"valor":1978},20250119,{"dia":1984,"valor":1985},20250120,6.2924,{"dia":1987,"valor":1988},20250121,6.2864,{"dia":1990,"valor":1991},20250122,6.218,{"dia":1993,"valor":1994},20250123,6.1757,{"dia":1996,"valor":1997},20250124,6.1971,{"dia":1999,"valor":1997},20250125,{"dia":2001,"valor":1997},20250126,{"dia":2003,"valor":2004},20250127,6.2236,{"dia":2006,"valor":2007},20250128,6.1435,{"dia":2009,"valor":2010},20250129,6.1063,{"dia":2012,"valor":2013},20250130,6.1555,{"dia":2015,"valor":2016},20250131,6.0616,{"dia":2018,"valor":2016},20250201,{"dia":2020,"valor":2016},20250202,{"dia":2022,"valor":2023},20250203,6.053,{"dia":2025,"valor":2026},20250204,6.0134,{"dia":2028,"valor":2029},20250205,6.045,{"dia":2031,"valor":2032},20250206,5.9997,{"dia":2034,"valor":2035},20250207,5.9595,{"dia":2037,"valor":2035},20250208,{"dia":2039,"valor":2035},20250209,{"dia":2041,"valor":2042},20250210,5.9641,{"dia":2044,"valor":2045},20250211,5.9753,{"dia":2047,"valor":2048},20250212,5.9875,{"dia":2050,"valor":2051},20250213,6.0296,{"dia":2053,"valor":2054},20250214,6.0199,{"dia":2056,"valor":2054},20250215,{"dia":2058,"valor":2054},20250216,{"dia":2060,"valor":2061},20250217,5.9846,{"dia":2063,"valor":2064},20250218,5.964,{"dia":2066,"valor":2067},20250219,5.9513,{"dia":2069,"valor":2070},20250220,5.9722,{"dia":2072,"valor":2073},20250221,5.9622,{"dia":2075,"valor":2073},20250222,{"dia":2077,"valor":2073},20250223,{"dia":2079,"valor":2080},20250224,5.9943,{"dia":2082,"valor":2083},20250225,6.0656,{"dia":2085,"valor":2086},20250226,6.0685,{"dia":2088,"valor":2089},20250227,6.065,{"dia":2091,"valor":2092},20250228,6.0828,{"dia":2094,"valor":2092},20250301,{"dia":2096,"valor":2092},20250302,{"dia":2098,"valor":2092},20250303,{"dia":2100,"valor":2092},20250304,{"dia":2102,"valor":2103},20250305,6.2397,{"dia":2105,"valor":1622},20250306,{"dia":2107,"valor":2108},20250307,6.2713,{"dia":2110,"valor":2108},20250308,{"dia":2112,"valor":2108},20250309,{"dia":2114,"valor":2115},20250310,6.2785,{"dia":2117,"valor":2118},20250311,6.3755,{"dia":2120,"valor":2121},20250312,6.3658,{"dia":2123,"valor":2124},20250313,6.3124,{"dia":2126,"valor":2127},20250314,6.2426,{"dia":2129,"valor":2127},20250315,{"dia":2131,"valor":2127},20250316,{"dia":2133,"valor":2134},20250317,6.2345,{"dia":2136,"valor":2137},20250318,6.2122,{"dia":2139,"valor":2140},20250319,6.1637,{"dia":2142,"valor":2143},20250320,6.143,{"dia":2145,"valor":2146},20250321,6.186,{"dia":2148,"valor":2146},20250322,{"dia":2150,"valor":2146},20250323,{"dia":2152,"valor":2153},20250324,6.1967,{"dia":2155,"valor":2156},20250325,6.1574,{"dia":2158,"valor":2159},20250326,6.1779,{"dia":2161,"valor":2162},20250327,6.2072,{"dia":2164,"valor":2165},20250328,6.2423,{"dia":2167,"valor":2165},20250329,{"dia":2169,"valor":2165},20250330,{"dia":2171,"valor":2172},20250331,6.1993,{"dia":2174,"valor":2175},20250401,6.1615,{"dia":2177,"valor":2178},20250402,6.1864,{"dia":2180,"valor":2181},20250403,6.196,{"dia":2183,"valor":2184},20250404,6.3641,{"dia":2186,"valor":2184},20250405,{"dia":2188,"valor":2184},20250406,{"dia":2190,"valor":2191},20250407,6.4252,{"dia":2193,"valor":2194},20250408,6.4788,{"dia":2196,"valor":2197},20250409,6.6902,{"dia":2199,"valor":2200},20250410,6.6144,{"dia":2202,"valor":2203},20250411,6.6508,{"dia":2205,"valor":2203},20250412,{"dia":2207,"valor":2203},20250413,{"dia":2209,"valor":2210},20250414,6.6359,{"dia":2212,"valor":2213},20250415,6.628,{"dia":2215,"valor":2216},20250416,6.6941,{"dia":2218,"valor":2219},20250417,6.6558,{"dia":2221,"valor":2219},20250418,{"dia":2223,"valor":2219},20250419,{"dia":2225,"valor":2219},20250420,{"dia":2227,"valor":2219},20250421,{"dia":2229,"valor":2230},20250422,6.5925,{"dia":2232,"valor":2233},20250423,6.4559,{"dia":2235,"valor":2236},20250424,6.4477,{"dia":2238,"valor":2239},20250425,6.4696,{"dia":2241,"valor":2239},20250426,{"dia":2243,"valor":2239},20250427,{"dia":2245,"valor":2246},20250428,6.4543,{"dia":2248,"valor":2249},20250429,6.435,{"dia":2251,"valor":2252},20250430,6.4256,{"dia":2254,"valor":2252},20250501,{"dia":2256,"valor":2257},20250502,6.3894,{"dia":2259,"valor":2257},20250503,{"dia":2261,"valor":2257},20250504,{"dia":2263,"valor":2264},20250505,6.3952,{"dia":2266,"valor":2267},20250506,6.4905,{"dia":2269,"valor":2270},20250507,6.5109,{"dia":2272,"valor":2273},20250508,6.3962,{"dia":2275,"valor":2276},20250509,6.3688,{"dia":2278,"valor":2276},20250510,{"dia":2280,"valor":2276},20250511,{"dia":2282,"valor":2283},20250512,6.3107,{"dia":2285,"valor":2286},20250513,6.2878,{"dia":2288,"valor":2289},20250514,6.2866,{"dia":2291,"valor":2292},20250515,6.3025,{"dia":2294,"valor":2295},20250516,6.342,{"dia":2297,"valor":2295},20250517,{"dia":2299,"valor":2295},20250518,{"dia":2301,"valor":2302},20250519,6.3591,{"dia":2304,"valor":2305},20250520,6.372,{"dia":2307,"valor":2308},20250521,6.4168,{"dia":2310,"valor":2311},20250522,6.3619,{"dia":2313,"valor":2314},20250523,6.4618,{"dia":2316,"valor":2314},20250524,{"dia":2318,"valor":2314},20250525,{"dia":2320,"valor":2321},20250526,6.4438,{"dia":2323,"valor":2324},20250527,6.4042,{"dia":2326,"valor":2327},20250528,6.4258,{"dia":2329,"valor":2330},20250529,6.4308,{"dia":2332,"valor":2333},20250530,6.4777,{"dia":2335,"valor":2333},20250531,{"dia":2337,"valor":2333},20250601,{"dia":2339,"valor":2340},20250602,6.5085,{"dia":2342,"valor":2343},20250603,6.4478,{"dia":2345,"valor":2346},20250604,6.4354,{"dia":2348,"valor":2349},20250605,6.4023,{"dia":2351,"valor":2352},20250606,6.3763,{"dia":2354,"valor":2352},20250607,{"dia":2356,"valor":2352},20250608,{"dia":2358,"valor":2359},20250609,6.3706,{"dia":2361,"valor":2362},20250610,6.3468,{"dia":2364,"valor":2365},20250611,6.3643,{"dia":2367,"valor":2368},20250612,6.4128,{"dia":2370,"valor":2371},20250613,6.4323,{"dia":2373,"valor":2371},20250614,{"dia":2375,"valor":2371},20250615,{"dia":2377,"valor":2378},20250616,6.3838,{"dia":2380,"valor":2381},20250617,6.3181,{"dia":2383,"valor":2384},20250618,6.3226,{"dia":2386,"valor":2384},20250619,{"dia":2388,"valor":2389},20250620,6.3316,{"dia":2391,"valor":2389},20250621,{"dia":2393,"valor":2389},20250622,{"dia":2395,"valor":2396},20250623,6.371,{"dia":2398,"valor":2399},20250624,6.3772,{"dia":2401,"valor":2402},20250625,6.4406,{"dia":2404,"valor":1923},20250626,{"dia":2406,"valor":2407},20250627,6.4199,{"dia":2409,"valor":2407},20250628,{"dia":2411,"valor":2407},20250629,{"dia":2413,"valor":2414},20250630,6.423,{"dia":2416,"valor":2417},20250701,6.4192,{"dia":2419,"valor":2420},20250702,6.427,{"dia":2422,"valor":2423},20250703,6.3738,{"dia":2425,"valor":2426},20250704,6.3718,{"dia":2428,"valor":2426},20250705,{"dia":2430,"valor":2426},20250706,{"dia":2432,"valor":2433},20250707,6.4006,{"dia":2435,"valor":2436},20250708,6.3892,{"dia":2438,"valor":2439},20250709,6.3951,{"dia":2441,"valor":2442},20250710,6.4796,{"dia":2444,"valor":2445},20250711,6.5178,{"dia":2447,"valor":2445},20250712,{"dia":2449,"valor":2445},20250713,{"dia":2451,"valor":2452},20250714,6.489,{"dia":2454,"valor":2455},20250715,6.4579,{"dia":2457,"valor":2458},20250716,6.4794,{"dia":2460,"valor":2461},20250717,6.4644,{"dia":2463,"valor":2464},20250718,6.4596,{"dia":2466,"valor":2464},20250719,{"dia":2468,"valor":2464},20250720,{"dia":2470,"valor":2270},20250721,{"dia":2472,"valor":2473},20250722,6.5453,{"dia":2475,"valor":2476},20250723,6.5239,{"dia":2478,"valor":2479},20250724,6.4989,{"dia":2481,"valor":2482},20250725,6.502,{"dia":2484,"valor":2482},20250726,{"dia":2486,"valor":2482},20250727,{"dia":2488,"valor":2489},20250728,6.4873,{"dia":2491,"valor":2492},20250729,6.4324,{"dia":2494,"valor":2495},20250730,6.4271,{"dia":2497,"valor":2498},20250731,6.4038,{"dia":2500,"valor":2501},20250801,6.4051,{"dia":2503,"valor":2501},20250802,{"dia":2505,"valor":2501},20250803,{"dia":2507,"valor":2118},20250804,{"dia":2509,"valor":2510},20250805,6.3828,{"dia":2512,"valor":2510},20250806,{"dia":2514,"valor":2515},20250807,6.3604,{"dia":2517,"valor":2518},20250808,6.326,{"dia":2520,"valor":2518},20250809,{"dia":2522,"valor":2518},20250810,{"dia":2524,"valor":2525},20250811,6.3232,{"dia":2527,"valor":2528},20250812,6.3095,{"dia":2530,"valor":2531},20250813,6.3171,{"dia":2533,"valor":2534},20250814,6.2988,{"dia":2536,"valor":2537},20250815,6.3134,{"dia":2539,"valor":2537},20250816,{"dia":2541,"valor":2537},20250817,{"dia":2543,"valor":2544},20250818,6.3183,{"dia":2546,"valor":2547},20250819,6.3799,{"dia":2549,"valor":2550},20250820,6.375,{"dia":2552,"valor":2553},20250821,6.3628,{"dia":2555,"valor":2556},20250822,6.3709,{"dia":2558,"valor":2556},20250823,{"dia":2560,"valor":2556},20250824,{"dia":2562,"valor":2384},20250825,{"dia":2564,"valor":2565},20250826,6.3207,{"dia":2567,"valor":2568},20250827,6.3196,{"dia":2570,"valor":2571},20250828,6.3174,{"dia":2573,"valor":2574},20250829,6.3467,{"dia":2576,"valor":2574},20250830,{"dia":2578,"valor":2574},20250831,{"dia":2580,"valor":2553},20250901,{"dia":2582,"valor":2583},20250902,6.3724,{"dia":2585,"valor":2586},20250903,6.3617,{"dia":2588,"valor":2589},20250904,6.3588,{"dia":2591,"valor":2592},20250905,6.3461,{"dia":2594,"valor":2592},20250906,{"dia":2596,"valor":2592},20250907,{"dia":2598,"valor":2599},20250908,6.3782,{"dia":2601,"valor":2602},20250909,6.363,{"dia":2604,"valor":2605},20250910,6.3405,{"dia":2607,"valor":2608},20250911,6.3192,{"dia":2610,"valor":2611},20250912,6.2883,{"dia":2613,"valor":2611},20250913,{"dia":2615,"valor":2611},20250914,{"dia":2617,"valor":2618},20250915,6.2642,{"dia":2620,"valor":2621},20250916,6.2908,{"dia":2623,"valor":2624},20250917,6.2797,{"dia":2626,"valor":2627},20250918,6.2446,{"dia":2629,"valor":2630},20250919,6.2621,{"dia":2632,"valor":2630},20250920,{"dia":2634,"valor":2630},20250921,{"dia":2636,"valor":2637},20250922,6.293,{"dia":2639,"valor":2640},20250923,6.262,{"dia":2642,"valor":2643},20250924,6.2369,{"dia":2645,"valor":2646},20250925,6.2368,{"dia":2648,"valor":2649},20250926,6.2488,{"dia":2651,"valor":2649},20250927,{"dia":2653,"valor":2649},20250928,{"dia":2655,"valor":2656},20250929,6.2438,{"dia":2658,"valor":2659},20250930,6.2414,{"dia":2661,"valor":2662},20251001,6.2376,{"dia":2664,"valor":2665},20251002,6.2525,{"dia":2667,"valor":2668},20251003,6.2844,{"dia":2670,"valor":2668},20251004,{"dia":2672,"valor":2668},20251005,{"dia":2674,"valor":2675},20251006,6.2317,{"dia":2677,"valor":2678},20251007,6.2301,{"dia":2680,"valor":2681},20251008,6.2013,{"dia":2683,"valor":2684},20251009,6.189,{"dia":2686,"valor":2687},20251010,6.3234,{"dia":2689,"valor":2687},20251011,{"dia":2691,"valor":2687},20251012,{"dia":2693,"valor":2694},20251013,6.3239,{"dia":2696,"valor":2697},20251014,6.3829,{"dia":2699,"valor":2700},20251015,6.3391,{"dia":2702,"valor":2703},20251016,6.3409,{"dia":2705,"valor":2706},20251017,6.3489,{"dia":2708,"valor":2706},20251018,{"dia":2710,"valor":2706},20251019,{"dia":2712,"valor":2713},20251020,6.2675,{"dia":2715,"valor":2716},20251021,6.255,{"dia":2718,"valor":2719},20251022,6.2586,{"dia":2721,"valor":2722},20251023,6.2524,{"dia":2724,"valor":2725},20251024,6.2544,{"dia":2727,"valor":2725},20251025,{"dia":2729,"valor":2725},20251026,{"dia":2731,"valor":2732},20251027,6.2537,{"dia":2734,"valor":2735},20251028,6.2603,{"dia":2737,"valor":2738},20251029,6.2304,{"dia":2740,"valor":2741},20251030,6.2278,{"dia":2743,"valor":2744},20251031,6.214,{"dia":2746,"valor":2744},20251101,{"dia":2748,"valor":2744},20251102,{"dia":2750,"valor":2751},20251103,6.167,{"dia":2753,"valor":2754},20251104,6.188,{"dia":2756,"valor":2757},20251105,6.176,{"dia":2759,"valor":2760},20251106,6.1688,{"dia":2762,"valor":2172},20251107,{"dia":2764,"valor":2172},20251108,{"dia":2766,"valor":2172},20251109,{"dia":2768,"valor":2769},20251110,6.1403,{"dia":2771,"valor":2772},20251111,6.1145,{"dia":2774,"valor":2775},20251112,6.132,{"dia":2777,"valor":2778},20251113,6.1482,{"dia":2780,"valor":2781},20251114,6.1498,{"dia":2783,"valor":2781},20251115,{"dia":2785,"valor":2781},20251116,{"dia":2787,"valor":2788},20251117,6.1595,{"dia":2790,"valor":2791},20251118,6.1808,{"dia":2793,"valor":2794},20251119,6.1604,{"dia":2796,"valor":2794},20251120,{"dia":2798,"valor":2799},20251121,6.2003,{"dia":2801,"valor":2799},20251122,{"dia":2803,"valor":2799},20251123,{"dia":2805,"valor":2806},20251124,6.2202,{"dia":2808,"valor":2809},20251125,6.2256,{"dia":2811,"valor":2812},20251126,6.2237,{"dia":2814,"valor":2815},20251127,6.2022,{"dia":2817,"valor":2818},20251128,6.1915,{"dia":2820,"valor":2818},20251129,{"dia":2822,"valor":2818},20251130,{"dia":2824,"valor":2825},20251201,6.2179,{"dia":2827,"valor":2828},20251202,6.2057,{"dia":2830,"valor":2831},20251203,6.1931,{"dia":2833,"valor":2834},20251204,6.1816,{"dia":2836,"valor":2837},20251205,6.2211,{"dia":2839,"valor":2837},20251206,{"dia":2841,"valor":2837},20251207,{"dia":2843,"valor":2844},20251208,6.3064,{"dia":2846,"valor":2847},20251209,6.3465,{"dia":2849,"valor":2850},20251210,6.3636,{"dia":2852,"valor":2853},20251211,6.3766,{"dia":2855,"valor":2856},20251212,6.3404,{"dia":2858,"valor":2856},20251213,{"dia":2860,"valor":2856},20251214,{"dia":2862,"valor":2863},20251215,6.3442,{"dia":2865,"valor":2866},20251216,6.4158,{"dia":2868,"valor":2869},20251217,6.4756,{"dia":2871,"valor":2872},20251218,6.4836,{"dia":2874,"valor":2875},20251219,6.4598,{"dia":2877,"valor":2875},20251220,{"dia":2879,"valor":2875},20251221,{"dia":2881,"valor":2882},20251222,6.5165,{"dia":2884,"valor":2882},20251223,{"dia":2886,"valor":2887},20251224,6.5236,{"dia":2889,"valor":2887},20251225,{"dia":2891,"valor":2892},20251226,6.5271,{"dia":2894,"valor":2892},20251227,{"dia":2896,"valor":2892},20251228,{"dia":2898,"valor":2899},20251229,6.5594,{"dia":2901,"valor":2899},20251230,{"dia":2903,"valor":2904},20251231,6.4692,{"dia":2906,"valor":2904},20260101,{"dia":2908,"valor":2909},20260102,6.3898,{"dia":2911,"valor":2909},20260103,{"dia":2913,"valor":2909},20260104,{"dia":2915,"valor":2916},20260105,6.3618,{"dia":2918,"valor":2919},20260106,6.2921,{"dia":2921,"valor":2922},20260107,6.2991,{"dia":2924,"valor":2925},20260108,6.2838,{"dia":2927,"valor":2928},20260109,6.2526,{"dia":2930,"valor":2928},20260110,{"dia":2932,"valor":2928},20260111,{"dia":2934,"valor":2935},20260112,6.2802,{"dia":2937,"valor":2938},20260113,6.2651,{"dia":2940,"valor":2941},20260114,6.273,{"dia":2943,"valor":1603},20260115,{"dia":2945,"valor":2946},20260116,6.2384,{"dia":2948,"valor":2946},20260117,{"dia":2950,"valor":2946},20260118,{"dia":2952,"valor":2953},20260119,6.2457,{"dia":2955,"valor":2956},20260120,6.3085,{"dia":2958,"valor":1619},20260121,{"dia":2960,"valor":2961},20260122,6.2334,{"dia":2963,"valor":1991},20260123,{"dia":2965,"valor":1991},20260124,{"dia":2967,"valor":1991},20260125,{"dia":2969,"valor":2970},20260126,6.2763,{"dia":2972,"valor":2973},20260127,6.2619,{"dia":2975,"valor":2976},20260128,6.1926,{"dia":2978,"valor":2979},20260129,6.1984,{"dia":2981,"valor":2982},20260130,6.2217,{"dia":2984,"valor":2982},20260131,{"dia":2986,"valor":2982},20260201,{"dia":2988,"valor":2989},20260202,6.2016,{"dia":2991,"valor":2992},20260203,6.1712,{"dia":2994,"valor":1644},20260204,{"dia":2996,"valor":2997},20260205,6.2002,{"dia":2999,"valor":3000},20260206,6.1867,{"dia":3002,"valor":3000},20260207,{"dia":3004,"valor":3000},20260208,{"dia":3006,"valor":2754},20260209,{"dia":3008,"valor":3009},20260210,6.1983,{"dia":3011,"valor":3012},20260211,6.1477,{"dia":3014,"valor":3015},20260212,6.1425,{"dia":3017,"valor":3018},20260213,6.1956,{"dia":3020,"valor":3018},20260214,{"dia":3022,"valor":3018},20260215,{"dia":3024,"valor":3018},20260216,{"dia":3026,"valor":3018},20260217,{"dia":3028,"valor":3029},20260218,6.1746,{"dia":3031,"valor":3032},20260219,6.1475,{"dia":3034,"valor":3035},20260220,6.131,{"dia":3037,"valor":3035},20260221,{"dia":3039,"valor":3035},20260222,{"dia":3041,"valor":3042},20260223,6.0903,{"dia":3044,"valor":3045},20260224,6.0845,{"dia":3047,"valor":3048},20260225,6.0709,{"dia":3050,"valor":3051},20260226,6.0631,{"dia":3053,"valor":3054},20260227,6.0795,{"dia":3056,"valor":3054},20260228,{"dia":3058,"valor":3054},20260301,{"dia":3060,"valor":3061},20260302,6.0742,{"dia":3063,"valor":3064},20260303,6.1197,{"dia":3066,"valor":3067},20260304,6.0639,{"dia":3069,"valor":3070},20260305,6.0749,{"dia":3072,"valor":3073},20260306,6.1238,{"dia":3075,"valor":3073},20260307,{"dia":3077,"valor":3073},20260308,{"dia":3079,"valor":3080},20260309,6.0445,{"dia":3082,"valor":3083},20260310,6.0129,{"dia":3085,"valor":3086},20260311,5.9681,{"dia":3088,"valor":3089},20260312,5.9978,{"dia":3091,"valor":3092},20260313,6.0128,{"dia":3094,"valor":3092},20260314,{"dia":3096,"valor":3092},20260315,{"dia":3098,"valor":3099},20260316,6.0476,{"dia":3101,"valor":3102},20260317,5.9961,{"dia":3104,"valor":3105},20260318,6.0002,{"dia":3107,"valor":3108},20260319,6.0554,{"dia":3110,"valor":3111},20260320,6.0952,{"dia":3113,"valor":3111},20260321,{"dia":3115,"valor":3111},20260322,{"dia":3117,"valor":3118},20260323,6.0757,{"dia":3120,"valor":3121},20260324,6.0904,{"dia":3123,"valor":3124},20260325,6.0482,{"dia":3126,"valor":3127},20260326,6.0374,{"dia":3129,"valor":3130},20260327,6.0337,{"dia":3132,"valor":3130},20260328,{"dia":3134,"valor":3130},20260329,{"dia":3136,"valor":3137},20260330,5.997,{"dia":3139,"valor":3140},20260331,6.0117,{"dia":3142,"valor":3143},20260401,5.9935,{"dia":3145,"valor":2042},20260402,{"dia":3147,"valor":2042},20260403,{"dia":3149,"valor":2042},20260404,{"dia":3151,"valor":2042},20260405,{"dia":3153,"valor":3154},20260406,5.9499,{"dia":3156,"valor":3157},20260407,5.974,{"dia":3159,"valor":3160},20260408,5.9486,{"dia":3162,"valor":3163},20260409,5.9491,{"dia":3165,"valor":3166},20260410,5.8883,{"dia":3168,"valor":3166},20260411,{"dia":3170,"valor":3166},20260412,{"dia":3172,"valor":3173},20260413,5.8841,{"dia":3175,"valor":3176},20260414,5.8726,{"dia":3178,"valor":3179},20260415,5.891,{"dia":3181,"valor":3182},20260416,5.8923,{"dia":3184,"valor":3185},20260417,5.8645,{"dia":3187,"valor":3185},20260418,{"dia":3189,"valor":3185},20260419,{"dia":3191,"valor":3192},20260420,5.8741,{"dia":3194,"valor":3192},20260421,{"dia":3196,"valor":3197},20260422,5.8164,{"dia":3199,"valor":3200},20260423,5.7985,{"dia":3202,"valor":3203},20260424,5.8692,{"dia":3205,"valor":3203},20260425,{"dia":3207,"valor":3203},20260426,{"dia":3209,"valor":3210},20260427,5.8303,{"dia":3212,"valor":3213},20260428,5.8432,{"dia":3215,"valor":3216},20260429,5.8457,{"dia":3218,"valor":3219},20260430,5.8511,{"dia":3221,"valor":3219},20260501,{"dia":3223,"valor":3219},20260502,{"dia":3225,"valor":3219},20260503,{"dia":3227,"valor":3228},20260504,5.8007,{"dia":3230,"valor":3231},20260505,5.7648,{"dia":3233,"valor":3234},20260506,5.7912,{"dia":3236,"valor":3237},20260507,5.7844,{"dia":3239,"valor":3240},20260508,5.7691,{"dia":3242,"valor":3240},20260509,{"dia":3244,"valor":3240},20260510,{"dia":3246,"valor":3247},20260511,5.7695,{"dia":3249,"valor":3250},20260512,5.7465,{"dia":3252,"valor":3253},20260513,5.7522,{"dia":3255,"valor":3256},20260514,5.8167,{"dia":3258,"valor":3259},20260515,5.89,{"dia":3261,"valor":3259},20260516,{"dia":3263,"valor":3259},20260517,{"dia":3265,"valor":3266},20260518,5.8358,{"dia":3268,"valor":3269},20260519,5.8454,{"dia":3271,"valor":3272},20260520,5.845,{"dia":3274,"valor":3275},20260521,5.8034,{"dia":3277,"valor":3278},20260522,5.8182,{"dia":3280,"valor":3278},20260523,{"dia":3282,"valor":3278},20260524,{"dia":3284,"valor":3285},20260525,5.8304,{"dia":3287,"valor":3288},20260526,5.835,{"dia":3290,"valor":3291},20260527,5.8828,{"dia":3293,"valor":3294},20260528,5.8847,{"dia":3296,"valor":3297},20260529,5.906,{"dia":3299,"valor":3297},20260530,{"dia":3301,"valor":3297},20260531,{"dia":3303,"valor":3304},20260601,5.8472,{"dia":3306,"valor":3307},20260602,5.8396,{"dia":3309,"valor":3310},20260603,5.8512,{"dia":3312,"valor":3310},20260604,{"dia":3314,"valor":3315},20260605,5.91,{"dia":3317,"valor":3315},20260606,{"dia":3319,"valor":3315},20260607,{"dia":3321,"valor":3322},20260608,5.9682,{"dia":3324,"valor":3325},20260609,5.9742,{"dia":3327,"valor":3328},20260610,5.9791,{"dia":3330,"valor":3331},20260611,5.9277,{"dia":3333,"valor":3334},20260612,5.8827,{"dia":3336,"valor":3334},20260613,{"dia":3338,"valor":3334},20260614,{"dia":3340,"valor":3341},20260615,5.8494,{"dia":3343,"valor":3344},20260616,5.8981,{"dia":3346,"valor":3347},20260617,5.8713,{"dia":3349,"valor":3350},20260618,5.9205,{"dia":3352,"valor":3353},20260619,5.8978,{"dia":3355,"valor":3353},20260620,{"dia":3357,"valor":3353},20260621,{"dia":3359,"valor":3360},20260622,5.876,{"dia":3362,"valor":3363},20260623,5.8904,{"dia":3365,"valor":3366},20260624,5.9126,{"dia":3368,"valor":3369},20260625,5.9079,{"dia":3371,"valor":3372},20260626,5.8953,{"dia":3374,"valor":3372},20260627,{"dia":3376,"valor":3372},20260628,{"dia":3378,"valor":3379},20260629,5.9087,{"dia":3381,"valor":3382},20260630,5.9106,{"dia":3384,"valor":1434},20260701,{"dia":3386,"valor":3387},20260702,5.9472,{"dia":3389,"valor":3390},20260703,5.9154,{"dia":3392,"valor":3390},20260704,{"dia":3394,"valor":3390},20260705,{"dia":3396,"valor":3397},20260706,5.9043,{"dia":3399,"valor":3400},20260707,5.8786,{"dia":3402,"valor":3403},20260708,5.8749,{"dia":3405,"valor":3406},20260709,5.872,{"dia":3408,"valor":3409},20260710,5.8434,{"dia":3411,"valor":3409},20260711,{"dia":3413,"valor":3409},20260712,{"dia":3415,"valor":3416},20260713,5.8364,{"dia":3418,"valor":3419},20260714,5.7988,{"dia":3421,"valor":3422},20260715,5.8011,{"dia":3424,"valor":3425},20260716,5.8356,{"dia":3427,"valor":3428},20260717,5.855,{"dia":3430,"valor":3428},20260718,{"dia":3432,"valor":3428},20260719,{"dia":3434,"valor":3435},20260720,5.808,{"dia":3437,"valor":3438},20260721,5.793,{"dia":3440,"valor":3441},20260722,5.7803,{"dia":3443,"valor":3444},20260723,5.7788,{"dia":3446,"valor":3447},20260724,5.7683,{"dia":3449,"valor":3447},20260725,{"dia":3451,"valor":3447},20260726,{"dia":3453,"valor":3454},20260727,5.8023,{"dia":3456,"valor":3457},20260728,5.8347,{"dia":3459,"valor":3460},20260729,5.8305,{"dia":3462,"valor":3463},20260730,5.8467,{"dia":3465,"valor":3466},20260731,5.849,{"dia":3468,"valor":3466},20260801,{"dia":3470,"valor":3466},20260802,{"dia":3472,"valor":3473},20260803,5.8382,{"dia":3475,"valor":3476},20260804,5.8849,{"dia":3478,"valor":3479},20260805,5.9062,{"dia":3481,"valor":3482},20260806,5.8782,{"dia":3484,"valor":3485},20260807,5.8845,{"dia":3487,"valor":3485},20260808,{"dia":3489,"valor":3485},20260809,{"dia":3491,"valor":3492},20260810,5.8872,{"dia":3494,"valor":3495},20260811,5.9209,{"dia":3497,"valor":3498},20260812,5.9597,{"dia":3500,"valor":3501},20260813,5.9799,{"dia":3503,"valor":3504},20260814,6.05,{"dia":3506,"valor":3504},20260815,{"dia":3508,"valor":3504},20260816,{"dia":3510,"valor":3511},20260817,6.0289,{"dia":3513,"valor":3514},20260818,6.0271,{"dia":3516,"valor":3517},20260819,6.0324,{"dia":3519,"valor":3520},20260820,6.057,{"dia":3522,"valor":3523},20260821,6.0319,{"dia":3525,"valor":3523},20260822,{"dia":3527,"valor":3523},20260823,{"dia":3529,"valor":3530},20260824,6.0089,{"dia":3532,"valor":3533},20260825,6.0109,{"dia":3535,"valor":3083},20260826,{"dia":3537,"valor":3538},20260827,6.0184,{"dia":3540,"valor":3541},20260828,6.0315,{"dia":3543,"valor":3541},20260829,{"dia":3545,"valor":3541},20260830,{"dia":3547,"valor":3548},20260831,6.0189,{"dia":3550,"valor":3551},20260901,5.9785,{"dia":3553,"valor":3554},20260902,5.9436]