[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJ-VQybjAj7luQg1h-YmBSqdWuBM5QLjZCmb7uKbQLXI":3},[4,7,10,13,16,19,22,24,26,29,32,35,38,41,43,45,48,51,54,57,60,62,64,67,70,73,76,79,81,83,86,89,92,95,98,100,102,105,108,111,114,117,119,121,124,127,130,133,136,138,140,142,144,147,150,153,155,157,160,163,166,169,172,174,176,179,182,185,188,191,193,195,198,201,204,207,210,212,214,217,220,223,226,229,231,233,236,239,242,245,247,249,251,253,256,258,261,263,265,267,270,273,276,279,282,284,286,289,292,295,298,300,302,304,307,310,313,316,319,321,323,325,328,331,334,337,339,341,344,347,350,353,356,358,360,363,366,369,372,375,377,379,382,385,388,391,394,396,398,401,404,407,410,413,415,417,420,423,426,428,431,433,435,438,441,444,447,450,452,454,457,460,463,466,469,471,473,476,479,482,485,488,490,492,495,498,501,504,507,509,511,514,517,520,523,526,528,530,533,536,539,542,545,547,549,552,555,558,561,564,566,568,571,574,577,580,583,585,587,590,593,596,599,602,604,606,609,612,615,618,621,623,625,628,631,634,637,640,642,644,647,650,653,656,659,661,663,666,669,672,674,677,679,681,684,687,690,693,696,698,700,703,706,709,712,715,717,719,722,725,728,731,734,736,738,741,744,747,750,753,755,757,760,763,766,768,771,773,775,777,780,783,786,789,791,793,796,798,801,804,807,809,811,814,816,819,821,824,826,828,831,834,837,840,842,844,846,848,851,853,856,859,861,863,866,869,872,875,878,880,882,885,888,891,894,897,899,901,904,907,910,913,916,918,920,923,926,928,930,933,935,937,940,943,946,949,952,954,956,958,961,964,967,970,972,974,976,979,982,985,988,990,992,995,998,1001,1004,1007,1009,1011,1014,1017,1020,1022,1025,1027,1029,1032,1035,1038,1040,1043,1045,1047,1049,1052,1055,1058,1060,1062,1064,1067,1070,1073,1076,1078,1080,1082,1084,1086,1089,1092,1095,1097,1099,1102,1105,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1135,1137,1140,1143,1146,1149,1152,1154,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1184,1187,1189,1191,1193,1196,1199,1202,1204,1206,1208,1210,1213,1216,1219,1222,1225,1227,1229,1232,1234,1237,1240,1243,1245,1247,1250,1253,1256,1259,1262,1264,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1293,1296,1299,1301,1303,1306,1309,1312,1315,1318,1320,1322,1324,1327,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1357,1359,1362,1365,1368,1370,1373,1375,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1413,1415,1418,1421,1424,1427,1430,1432,1434,1437,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1470,1472,1475,1478,1481,1484,1487,1489,1491,1494,1497,1500,1503,1506,1508,1510,1513,1516,1519,1522,1525,1527,1529,1532,1535,1538,1540,1543,1545,1547,1550,1553,1556,1559,1562,1564,1566,1569,1572,1575,1578,1581,1583,1585,1587,1590,1593,1596,1598,1600,1602,1605,1608,1611,1614,1617,1619,1621,1624,1627,1630,1633,1636,1638,1640,1643,1646,1649,1652,1654,1656,1658,1661,1664,1667,1670,1673,1675,1677,1680,1683,1686,1689,1692,1694,1696,1699,1702,1704,1707,1710,1712,1714,1717,1720,1723,1726,1729,1731,1733,1736,1739,1742,1745,1748,1750,1752,1755,1758,1761,1764,1767,1769,1771,1774,1777,1780,1783,1786,1788,1790,1793,1796,1799,1802,1805,1807,1809,1812,1815,1818,1820,1822,1824,1826,1829,1832,1834,1837,1840,1842,1844,1847,1850,1853,1856,1859,1861,1863,1866,1869,1872,1875,1878,1880,1882,1885,1888,1891,1894,1897,1899,1901,1904,1907,1910,1913,1916,1918,1920,1922,1925,1927,1930,1933,1935,1937,1939,1942,1944,1947,1950,1952,1954,1957,1960,1963,1966,1969,1971,1973,1976,1979,1982,1985,1988,1990,1992,1995,1998,2001,2004,2007,2009,2011,2014,2017,2020,2023,2026,2028,2030,2033,2036,2039,2042,2045,2047,2049,2052,2055,2058,2061,2064,2066,2068,2071,2074,2077,2080,2083,2085,2087,2090,2093,2096,2099,2102,2104,2106,2108,2110,2113,2116,2119,2121,2123,2126,2129,2132,2135,2138,2140,2142,2145,2148,2151,2154,2157,2159,2161,2163,2166,2169,2172,2175,2177,2179,2182,2185,2188,2191,2194,2196,2198,2201,2204,2207,2210,2213,2215,2217,2220,2223,2226,2229,2231,2233,2235,2237,2240,2243,2246,2249,2251,2253,2256,2259,2262,2264,2267,2269,2271,2274,2277,2280,2283,2286,2288,2290,2293,2296,2299,2302,2305,2307,2309,2312,2315,2318,2321,2324,2326,2328,2331,2334,2337,2340,2343,2345,2347,2350,2353,2356,2359,2362,2364,2366,2369,2372,2375,2378,2381,2383,2385,2388,2391,2394,2396,2399,2401,2403,2406,2409,2412,2414,2417,2419,2421,2424,2427,2430,2433,2436,2438,2440,2443,2446,2449,2452,2455,2457,2459,2462,2465,2468,2471,2474,2476,2478,2481,2484,2487,2490,2493,2495,2497,2500,2503,2506,2509,2512,2514,2516,2519,2522,2525,2528,2531,2533,2535,2538,2541,2544,2547,2550,2552,2554,2557,2560,2563,2566,2569,2571,2573,2576,2579,2581,2583,2586,2588,2590,2592,2595,2598,2601,2603,2605,2607,2610,2613,2616,2619,2622,2624,2626,2629,2632,2635,2638,2641,2643,2645,2648,2651,2654,2657,2660,2662,2664,2667,2670,2673,2676,2679,2681,2683,2686,2689,2692,2695,2698,2700,2702,2705,2708,2711,2714,2717,2719,2721,2724,2727,2730,2733,2736,2738,2740,2743,2746,2749,2752,2755,2757,2759,2762,2765,2768,2771,2774,2776,2778,2781,2784,2787,2790,2793,2795,2797,2800,2803,2806,2808,2811,2813,2815,2818,2821,2824,2827,2830,2832,2834,2837,2840,2843,2846,2849,2851,2853,2856,2859,2862,2865,2868,2870,2872,2875,2878,2881,2884,2887,2889,2891,2894,2896,2899,2901,2904,2906,2908,2911,2913,2916,2918,2921,2923,2925,2928,2931,2934,2937,2940,2942,2944,2947,2950,2952,2955,2958,2960,2962,2965,2968,2970,2973,2976,2978,2980,2983,2986,2989,2992,2995,2997,2999,3002,3005,3007,3010,3013,3015,3017,3020,3023,3026,3029,3032,3034,3036,3038,3040,3043,3046,3048,3050,3052,3055,3058,3061,3064,3067,3069,3071,3074,3077,3080,3083,3086,3088,3090,3093,3096,3099,3102,3104,3106,3108,3110,3113,3116,3119,3122,3124,3126,3129,3132,3135,3138,3141,3143,3145,3148,3151,3154,3157,3159,3161,3163,3166,3169,3172,3175,3178,3180,3182,3185,3188,3191,3194,3197,3199,3201,3204,3206,3209,3212,3215,3217,3219,3222,3225,3228,3231,3233,3235,3237,3240,3243,3246,3249,3252,3254,3256,3259,3262,3265,3268,3271,3273,3275,3278,3281,3284,3287,3289,3291,3293,3296,3299,3302,3305,3308,3310,3312,3315,3318,3321,3323,3326,3328,3330,3333,3336,3339,3342,3345,3347,3349,3352,3355,3358,3361,3364,3366,3368,3371,3374,3377,3380,3383,3385,3387,3390,3393,3396,3399,3402,3404,3406,3409,3412,3415,3418,3421,3423,3425,3428,3431,3434,3437,3440,3442,3444,3447,3450,3453,3456,3459,3461,3463,3466,3469,3472,3474,3477,3479,3481,3484,3486,3489,3492,3495,3497,3499,3502,3505,3508,3511,3514,3516,3518,3521,3524,3527,3530,3533,3535,3537,3540,3543,3545,3548,3551,3553,3555,3558,3561],{"dia":5,"valor":6},20230101,5.5666,{"dia":8,"valor":9},20230102,5.6951,{"dia":11,"valor":12},20230103,5.6726,{"dia":14,"valor":15},20230104,5.7737,{"dia":17,"valor":18},20230105,5.6813,{"dia":20,"valor":21},20230106,5.6031,{"dia":23,"valor":21},20230107,{"dia":25,"valor":21},20230108,{"dia":27,"valor":28},20230109,5.6885,{"dia":30,"valor":31},20230110,5.6198,{"dia":33,"valor":34},20230111,5.5931,{"dia":36,"valor":37},20230112,5.5536,{"dia":39,"valor":40},20230113,5.5364,{"dia":42,"valor":40},20230114,{"dia":44,"valor":40},20230115,{"dia":46,"valor":47},20230116,5.5325,{"dia":49,"valor":50},20230117,5.5288,{"dia":52,"valor":53},20230118,5.5138,{"dia":55,"valor":56},20230119,5.6252,{"dia":58,"valor":59},20230120,5.6294,{"dia":61,"valor":59},20230121,{"dia":63,"valor":59},20230122,{"dia":65,"valor":66},20230123,5.6391,{"dia":68,"valor":69},20230124,5.6208,{"dia":71,"valor":72},20230125,5.5629,{"dia":74,"valor":75},20230126,5.5291,{"dia":77,"valor":78},20230127,5.5005,{"dia":80,"valor":78},20230128,{"dia":82,"valor":78},20230129,{"dia":84,"valor":85},20230130,5.5381,{"dia":87,"valor":88},20230131,5.5367,{"dia":90,"valor":91},20230201,5.5366,{"dia":93,"valor":94},20230202,5.457,{"dia":96,"valor":97},20230203,5.5392,{"dia":99,"valor":97},20230204,{"dia":101,"valor":97},20230205,{"dia":103,"valor":104},20230206,5.553,{"dia":106,"valor":107},20230207,5.5261,{"dia":109,"valor":110},20230208,5.5787,{"dia":112,"valor":113},20230209,5.629,{"dia":115,"valor":116},20230210,5.607,{"dia":118,"valor":116},20230211,{"dia":120,"valor":116},20230212,{"dia":122,"valor":123},20230213,5.5554,{"dia":125,"valor":126},20230214,5.5178,{"dia":128,"valor":129},20230215,5.5758,{"dia":131,"valor":132},20230216,5.5944,{"dia":134,"valor":135},20230217,5.5438,{"dia":137,"valor":135},20230218,{"dia":139,"valor":135},20230219,{"dia":141,"valor":135},20230220,{"dia":143,"valor":135},20230221,{"dia":145,"valor":146},20230222,5.4952,{"dia":148,"valor":149},20230223,5.4378,{"dia":151,"valor":152},20230224,5.4581,{"dia":154,"valor":152},20230225,{"dia":156,"valor":152},20230226,{"dia":158,"valor":159},20230227,5.5066,{"dia":161,"valor":162},20230228,5.5217,{"dia":164,"valor":165},20230301,5.5552,{"dia":167,"valor":168},20230302,5.5235,{"dia":170,"valor":171},20230303,5.5132,{"dia":173,"valor":171},20230304,{"dia":175,"valor":171},20230305,{"dia":177,"valor":178},20230306,5.5482,{"dia":180,"valor":181},20230307,5.492,{"dia":183,"valor":184},20230308,5.4217,{"dia":186,"valor":187},20230309,5.4258,{"dia":189,"valor":190},20230310,5.5365,{"dia":192,"valor":190},20230311,{"dia":194,"valor":190},20230312,{"dia":196,"valor":197},20230313,5.6219,{"dia":199,"valor":200},20230314,5.612,{"dia":202,"valor":203},20230315,5.5793,{"dia":205,"valor":206},20230316,5.6154,{"dia":208,"valor":209},20230317,5.6065,{"dia":211,"valor":209},20230318,{"dia":213,"valor":209},20230319,{"dia":215,"valor":216},20230320,5.6243,{"dia":218,"valor":219},20230321,5.6455,{"dia":221,"valor":222},20230322,5.6795,{"dia":224,"valor":225},20230323,5.7289,{"dia":227,"valor":228},20230324,5.6942,{"dia":230,"valor":228},20230325,{"dia":232,"valor":228},20230326,{"dia":234,"valor":235},20230327,5.6416,{"dia":237,"valor":238},20230328,5.6082,{"dia":240,"valor":241},20230329,5.5735,{"dia":243,"valor":244},20230330,5.584,{"dia":246,"valor":162},20230331,{"dia":248,"valor":162},20230401,{"dia":250,"valor":162},20230402,{"dia":252,"valor":171},20230403,{"dia":254,"valor":255},20230404,5.5568,{"dia":257,"valor":159},20230405,{"dia":259,"valor":260},20230406,5.537,{"dia":262,"valor":260},20230407,{"dia":264,"valor":260},20230408,{"dia":266,"valor":260},20230409,{"dia":268,"valor":269},20230410,5.5092,{"dia":271,"valor":272},20230411,5.4648,{"dia":274,"valor":275},20230412,5.436,{"dia":277,"valor":278},20230413,5.426,{"dia":280,"valor":281},20230414,5.4285,{"dia":283,"valor":281},20230415,{"dia":285,"valor":281},20230416,{"dia":287,"valor":288},20230417,5.3927,{"dia":290,"valor":291},20230418,5.4421,{"dia":293,"valor":294},20230419,5.526,{"dia":296,"valor":297},20230420,5.5373,{"dia":299,"valor":297},20230421,{"dia":301,"valor":297},20230422,{"dia":303,"valor":297},20230423,{"dia":305,"valor":306},20230424,5.5774,{"dia":308,"valor":309},20230425,5.5496,{"dia":311,"valor":312},20230426,5.5885,{"dia":314,"valor":315},20230427,5.5224,{"dia":317,"valor":318},20230428,5.5196,{"dia":320,"valor":318},20230429,{"dia":322,"valor":318},20230430,{"dia":324,"valor":318},20230501,{"dia":326,"valor":327},20230502,5.5337,{"dia":329,"valor":330},20230503,5.5474,{"dia":332,"valor":333},20230504,5.515,{"dia":335,"valor":336},20230505,5.4773,{"dia":338,"valor":336},20230506,{"dia":340,"valor":336},20230507,{"dia":342,"valor":343},20230508,5.4748,{"dia":345,"valor":346},20230509,5.4756,{"dia":348,"valor":349},20230510,5.4312,{"dia":351,"valor":352},20230511,5.4232,{"dia":354,"valor":355},20230512,5.3427,{"dia":357,"valor":355},20230513,{"dia":359,"valor":355},20230514,{"dia":361,"valor":362},20230515,5.3373,{"dia":364,"valor":365},20230516,5.336,{"dia":367,"valor":368},20230517,5.3601,{"dia":370,"valor":371},20230518,5.3483,{"dia":373,"valor":374},20230519,5.3925,{"dia":376,"valor":374},20230520,{"dia":378,"valor":374},20230521,{"dia":380,"valor":381},20230522,5.3663,{"dia":383,"valor":384},20230523,5.3487,{"dia":386,"valor":387},20230524,5.3208,{"dia":389,"valor":390},20230525,5.3593,{"dia":392,"valor":393},20230526,5.3671,{"dia":395,"valor":393},20230527,{"dia":397,"valor":393},20230528,{"dia":399,"valor":400},20230529,5.3499,{"dia":402,"valor":403},20230530,5.4229,{"dia":405,"valor":406},20230531,5.4275,{"dia":408,"valor":409},20230601,5.4115,{"dia":411,"valor":412},20230602,5.3135,{"dia":414,"valor":412},20230603,{"dia":416,"valor":412},20230604,{"dia":418,"valor":419},20230605,5.2775,{"dia":421,"valor":422},20230606,5.2706,{"dia":424,"valor":425},20230607,5.2546,{"dia":427,"valor":425},20230608,{"dia":429,"valor":430},20230609,5.2565,{"dia":432,"valor":430},20230610,{"dia":434,"valor":430},20230611,{"dia":436,"valor":437},20230612,5.2459,{"dia":439,"valor":440},20230613,5.2356,{"dia":442,"valor":443},20230614,5.2604,{"dia":445,"valor":446},20230615,5.2705,{"dia":448,"valor":449},20230616,5.2736,{"dia":451,"valor":449},20230617,{"dia":453,"valor":449},20230618,{"dia":455,"valor":456},20230619,5.2194,{"dia":458,"valor":459},20230620,5.2228,{"dia":461,"valor":462},20230621,5.2324,{"dia":464,"valor":465},20230622,5.228,{"dia":467,"valor":468},20230623,5.2027,{"dia":470,"valor":468},20230624,{"dia":472,"valor":468},20230625,{"dia":474,"valor":475},20230626,5.2022,{"dia":477,"valor":478},20230627,5.2486,{"dia":480,"valor":481},20230628,5.2947,{"dia":483,"valor":484},20230629,5.2843,{"dia":486,"valor":487},20230630,5.2614,{"dia":489,"valor":487},20230701,{"dia":491,"valor":487},20230702,{"dia":493,"valor":494},20230703,5.2255,{"dia":496,"valor":497},20230704,5.2379,{"dia":499,"valor":500},20230705,5.2772,{"dia":502,"valor":503},20230706,5.3236,{"dia":505,"valor":506},20230707,5.3482,{"dia":508,"valor":506},20230708,{"dia":510,"valor":506},20230709,{"dia":512,"valor":513},20230710,5.3543,{"dia":515,"valor":516},20230711,5.3788,{"dia":518,"valor":519},20230712,5.3439,{"dia":521,"valor":522},20230713,5.3753,{"dia":524,"valor":525},20230714,5.3868,{"dia":527,"valor":525},20230715,{"dia":529,"valor":525},20230716,{"dia":531,"valor":532},20230717,5.4256,{"dia":534,"valor":535},20230718,5.3904,{"dia":537,"valor":538},20230719,5.3715,{"dia":540,"valor":541},20230720,5.3317,{"dia":543,"valor":544},20230721,5.3057,{"dia":546,"valor":544},20230722,{"dia":548,"valor":544},20230723,{"dia":550,"valor":551},20230724,5.258,{"dia":553,"valor":554},20230725,5.2472,{"dia":556,"valor":557},20230726,5.2463,{"dia":559,"valor":560},20230727,5.1897,{"dia":562,"valor":563},20230728,5.2142,{"dia":565,"valor":563},20230729,{"dia":567,"valor":563},20230730,{"dia":569,"valor":570},20230731,5.2226,{"dia":572,"valor":573},20230801,5.2373,{"dia":575,"valor":576},20230802,5.2577,{"dia":578,"valor":579},20230803,5.3402,{"dia":581,"valor":582},20230804,5.3624,{"dia":584,"valor":582},20230805,{"dia":586,"valor":582},20230806,{"dia":588,"valor":589},20230807,5.389,{"dia":591,"valor":592},20230808,5.3876,{"dia":594,"valor":595},20230809,5.3773,{"dia":597,"valor":598},20230810,5.3431,{"dia":600,"valor":601},20230811,5.3583,{"dia":603,"valor":601},20230812,{"dia":605,"valor":601},20230813,{"dia":607,"valor":608},20230814,5.4027,{"dia":610,"valor":611},20230815,5.4413,{"dia":613,"valor":614},20230816,5.4244,{"dia":616,"valor":617},20230817,5.4153,{"dia":619,"valor":620},20230818,5.4053,{"dia":622,"valor":620},20230819,{"dia":624,"valor":620},20230820,{"dia":626,"valor":627},20230821,5.4257,{"dia":629,"valor":630},20230822,5.3596,{"dia":632,"valor":633},20230823,5.3187,{"dia":635,"valor":636},20230824,5.2758,{"dia":638,"valor":639},20230825,5.2594,{"dia":641,"valor":639},20230826,{"dia":643,"valor":639},20230827,{"dia":645,"valor":646},20230828,5.2892,{"dia":648,"valor":649},20230829,5.2825,{"dia":651,"valor":652},20230830,5.3137,{"dia":654,"valor":655},20230831,5.3337,{"dia":657,"valor":658},20230901,5.3173,{"dia":660,"valor":658},20230902,{"dia":662,"valor":658},20230903,{"dia":664,"valor":665},20230904,5.3089,{"dia":667,"valor":668},20230905,5.3302,{"dia":670,"valor":671},20230906,5.3294,{"dia":673,"valor":671},20230907,{"dia":675,"valor":676},20230908,5.3357,{"dia":678,"valor":676},20230909,{"dia":680,"valor":676},20230910,{"dia":682,"valor":683},20230911,5.3027,{"dia":685,"valor":686},20230912,5.3088,{"dia":688,"valor":689},20230913,5.2779,{"dia":691,"valor":692},20230914,5.1948,{"dia":694,"valor":695},20230915,5.1954,{"dia":697,"valor":695},20230916,{"dia":699,"valor":695},20230917,{"dia":701,"valor":702},20230918,5.1887,{"dia":704,"valor":705},20230919,5.1877,{"dia":707,"valor":708},20230920,5.1933,{"dia":710,"valor":711},20230921,5.2477,{"dia":713,"valor":714},20230922,5.2362,{"dia":716,"valor":714},20230923,{"dia":718,"valor":714},20230924,{"dia":720,"valor":721},20230925,5.2512,{"dia":723,"valor":724},20230926,5.2549,{"dia":726,"valor":727},20230927,5.2832,{"dia":729,"valor":730},20230928,5.3376,{"dia":732,"valor":733},20230929,5.2984,{"dia":735,"valor":733},20230930,{"dia":737,"valor":733},20231001,{"dia":739,"valor":740},20231002,5.3191,{"dia":742,"valor":743},20231003,5.3403,{"dia":745,"valor":746},20231004,5.4173,{"dia":748,"valor":749},20231005,5.4416,{"dia":751,"valor":752},20231006,5.499,{"dia":754,"valor":752},20231007,{"dia":756,"valor":752},20231008,{"dia":758,"valor":759},20231009,5.4439,{"dia":761,"valor":762},20231010,5.3989,{"dia":764,"valor":765},20231011,5.3575,{"dia":767,"valor":765},20231012,{"dia":769,"valor":770},20231013,5.3145,{"dia":772,"valor":770},20231014,{"dia":774,"valor":770},20231015,{"dia":776,"valor":365},20231016,{"dia":778,"valor":779},20231017,5.335,{"dia":781,"valor":782},20231018,5.3237,{"dia":784,"valor":785},20231019,5.3399,{"dia":787,"valor":788},20231020,5.3498,{"dia":790,"valor":788},20231021,{"dia":792,"valor":788},20231022,{"dia":794,"valor":795},20231023,5.3383,{"dia":797,"valor":683},20231024,{"dia":799,"valor":800},20231025,5.2879,{"dia":802,"valor":803},20231026,5.2702,{"dia":805,"valor":806},20231027,5.2388,{"dia":808,"valor":806},20231028,{"dia":810,"valor":806},20231029,{"dia":812,"valor":813},20231030,5.3157,{"dia":815,"valor":598},20231031,{"dia":817,"valor":818},20231101,5.2873,{"dia":820,"valor":818},20231102,{"dia":822,"valor":823},20231103,5.2474,{"dia":825,"valor":823},20231104,{"dia":827,"valor":823},20231105,{"dia":829,"valor":830},20231106,5.2628,{"dia":832,"valor":833},20231107,5.1988,{"dia":835,"valor":836},20231108,5.2288,{"dia":838,"valor":839},20231109,5.2505,{"dia":841,"valor":839},20231110,{"dia":843,"valor":839},20231111,{"dia":845,"valor":839},20231112,{"dia":847,"valor":830},20231113,{"dia":849,"valor":850},20231114,5.2745,{"dia":852,"valor":850},20231115,{"dia":854,"valor":855},20231116,5.2829,{"dia":857,"valor":858},20231117,5.3166,{"dia":860,"valor":858},20231118,{"dia":862,"valor":858},20231119,{"dia":864,"valor":865},20231120,5.3287,{"dia":867,"valor":868},20231121,5.3358,{"dia":870,"valor":871},20231122,5.3192,{"dia":873,"valor":874},20231123,5.3367,{"dia":876,"valor":877},20231124,5.351,{"dia":879,"valor":877},20231125,{"dia":881,"valor":877},20231126,{"dia":883,"valor":884},20231127,5.3502,{"dia":886,"valor":887},20231128,5.3644,{"dia":889,"valor":890},20231129,5.3688,{"dia":892,"valor":893},20231130,5.383,{"dia":895,"valor":896},20231201,5.3297,{"dia":898,"valor":896},20231202,{"dia":900,"valor":896},20231203,{"dia":902,"valor":903},20231204,5.3076,{"dia":905,"valor":906},20231205,5.3497,{"dia":908,"valor":909},20231206,5.2893,{"dia":911,"valor":912},20231207,5.277,{"dia":914,"valor":915},20231208,5.2932,{"dia":917,"valor":915},20231209,{"dia":919,"valor":915},20231210,{"dia":921,"valor":922},20231211,5.3102,{"dia":924,"valor":925},20231212,5.3344,{"dia":927,"valor":400},20231213,{"dia":929,"valor":522},20231214,{"dia":931,"valor":932},20231215,5.3905,{"dia":934,"valor":932},20231216,{"dia":936,"valor":932},20231217,{"dia":938,"valor":939},20231218,5.3908,{"dia":941,"valor":942},20231219,5.344,{"dia":944,"valor":945},20231220,5.3504,{"dia":947,"valor":948},20231221,5.357,{"dia":950,"valor":951},20231222,5.3523,{"dia":953,"valor":951},20231223,{"dia":955,"valor":951},20231224,{"dia":957,"valor":951},20231225,{"dia":959,"valor":960},20231226,5.3309,{"dia":962,"valor":963},20231227,5.3642,{"dia":965,"valor":966},20231228,5.3756,{"dia":968,"valor":969},20231229,5.349,{"dia":971,"valor":969},20231230,{"dia":973,"valor":969},20231231,{"dia":975,"valor":969},20240101,{"dia":977,"valor":978},20240102,5.3517,{"dia":980,"valor":981},20240103,5.3649,{"dia":983,"valor":984},20240104,5.3874,{"dia":986,"valor":987},20240105,5.3665,{"dia":989,"valor":987},20240106,{"dia":991,"valor":987},20240107,{"dia":993,"valor":994},20240108,5.3577,{"dia":996,"valor":997},20240109,5.3423,{"dia":999,"valor":1000},20240110,5.3618,{"dia":1002,"valor":1003},20240111,5.3398,{"dia":1005,"valor":1006},20240112,5.3216,{"dia":1008,"valor":1006},20240113,{"dia":1010,"valor":1006},20240114,{"dia":1012,"valor":1013},20240115,5.3381,{"dia":1015,"valor":1016},20240116,5.3347,{"dia":1018,"valor":1019},20240117,5.3516,{"dia":1021,"valor":630},20240118,{"dia":1023,"valor":1024},20240119,5.3558,{"dia":1026,"valor":1024},20240120,{"dia":1028,"valor":1024},20240121,{"dia":1030,"valor":1031},20240122,5.3863,{"dia":1033,"valor":1034},20240123,5.3835,{"dia":1036,"valor":1037},20240124,5.3608,{"dia":1039,"valor":541},20240125,{"dia":1041,"valor":1042},20240126,5.3363,{"dia":1044,"valor":1042},20240127,{"dia":1046,"valor":1042},20240128,{"dia":1048,"valor":652},20240129,{"dia":1050,"valor":1051},20240130,5.3776,{"dia":1053,"valor":1054},20240131,5.3793,{"dia":1056,"valor":1057},20240201,5.3415,{"dia":1059,"valor":355},20240202,{"dia":1061,"valor":355},20240203,{"dia":1063,"valor":355},20240204,{"dia":1065,"valor":1066},20240205,5.3675,{"dia":1068,"valor":1069},20240206,5.3362,{"dia":1071,"valor":1072},20240207,5.3352,{"dia":1074,"valor":1075},20240208,5.3578,{"dia":1077,"valor":1037},20240209,{"dia":1079,"valor":1037},20240210,{"dia":1081,"valor":1037},20240211,{"dia":1083,"valor":1037},20240212,{"dia":1085,"valor":1037},20240213,{"dia":1087,"valor":1088},20240214,5.3331,{"dia":1090,"valor":1091},20240215,5.3486,{"dia":1093,"valor":1094},20240216,5.3581,{"dia":1096,"valor":1094},20240217,{"dia":1098,"valor":1094},20240218,{"dia":1100,"valor":1101},20240219,5.3372,{"dia":1103,"valor":1104},20240220,5.3463,{"dia":1106,"valor":1107},20240221,5.3256,{"dia":1109,"valor":1110},20240222,5.3406,{"dia":1112,"valor":1113},20240223,5.3952,{"dia":1115,"valor":1113},20240224,{"dia":1117,"valor":1113},20240225,{"dia":1119,"valor":1120},20240226,5.4052,{"dia":1122,"valor":1123},20240227,5.3767,{"dia":1125,"valor":1126},20240228,5.3674,{"dia":1128,"valor":1129},20240229,5.3913,{"dia":1131,"valor":1132},20240301,5.3721,{"dia":1134,"valor":1132},20240302,{"dia":1136,"valor":1132},20240303,{"dia":1138,"valor":1139},20240304,5.3728,{"dia":1141,"valor":1142},20240305,5.3787,{"dia":1144,"valor":1145},20240306,5.3862,{"dia":1147,"valor":1148},20240307,5.3938,{"dia":1150,"valor":1151},20240308,5.4521,{"dia":1153,"valor":1151},20240309,{"dia":1155,"valor":1151},20240310,{"dia":1157,"valor":1158},20240311,5.4375,{"dia":1160,"valor":1161},20240312,5.4369,{"dia":1163,"valor":1164},20240313,5.4493,{"dia":1166,"valor":1167},20240314,5.4176,{"dia":1169,"valor":1170},20240315,5.435,{"dia":1172,"valor":1170},20240316,{"dia":1174,"valor":1170},20240317,{"dia":1176,"valor":1177},20240318,5.4543,{"dia":1179,"valor":1180},20240319,5.4661,{"dia":1182,"valor":1183},20240320,5.4394,{"dia":1185,"valor":1186},20240321,5.4079,{"dia":1188,"valor":1113},20240322,{"dia":1190,"valor":1113},20240323,{"dia":1192,"valor":1113},20240324,{"dia":1194,"valor":1195},20240325,5.4032,{"dia":1197,"valor":1198},20240326,5.3983,{"dia":1200,"valor":1201},20240327,5.3928,{"dia":1203,"valor":1113},20240328,{"dia":1205,"valor":1113},20240329,{"dia":1207,"valor":1113},20240330,{"dia":1209,"valor":1113},20240331,{"dia":1211,"valor":1212},20240401,5.4225,{"dia":1214,"valor":1215},20240402,5.434,{"dia":1217,"valor":1218},20240403,5.4902,{"dia":1220,"valor":1221},20240404,5.4566,{"dia":1223,"valor":1224},20240405,5.4747,{"dia":1226,"valor":1224},20240406,{"dia":1228,"valor":1224},20240407,{"dia":1230,"valor":1231},20240408,5.47,{"dia":1233,"valor":1170},20240409,{"dia":1235,"valor":1236},20240410,5.4371,{"dia":1238,"valor":1239},20240411,5.4414,{"dia":1241,"valor":1242},20240412,5.4671,{"dia":1244,"valor":1242},20240413,{"dia":1246,"valor":1242},20240414,{"dia":1248,"valor":1249},20240415,5.5067,{"dia":1251,"valor":1252},20240416,5.5923,{"dia":1254,"valor":1255},20240417,5.5836,{"dia":1257,"valor":1258},20240418,5.5966,{"dia":1260,"valor":1261},20240419,5.5681,{"dia":1263,"valor":1261},20240420,{"dia":1265,"valor":1261},20240421,{"dia":1267,"valor":1268},20240422,5.5399,{"dia":1270,"valor":1271},20240423,5.5197,{"dia":1273,"valor":1274},20240424,5.5114,{"dia":1276,"valor":1277},20240425,5.5383,{"dia":1279,"valor":1280},20240426,5.4684,{"dia":1282,"valor":1280},20240427,{"dia":1284,"valor":1280},20240428,{"dia":1286,"valor":1287},20240429,5.4801,{"dia":1289,"valor":1290},20240430,5.5244,{"dia":1292,"valor":1290},20240501,{"dia":1294,"valor":1295},20240502,5.4776,{"dia":1297,"valor":1298},20240503,5.4558,{"dia":1300,"valor":1298},20240504,{"dia":1302,"valor":1298},20240505,{"dia":1304,"valor":1305},20240506,5.4662,{"dia":1307,"valor":1308},20240507,5.4475,{"dia":1310,"valor":1311},20240508,5.4712,{"dia":1313,"valor":1314},20240509,5.5542,{"dia":1316,"valor":1317},20240510,5.542,{"dia":1319,"valor":1317},20240511,{"dia":1321,"valor":1317},20240512,{"dia":1323,"valor":178},20240513,{"dia":1325,"valor":1326},20240514,5.5535,{"dia":1328,"valor":1329},20240515,5.5829,{"dia":1331,"valor":1332},20240516,5.575,{"dia":1334,"valor":1335},20240517,5.5586,{"dia":1337,"valor":1335},20240518,{"dia":1339,"valor":1335},20240519,{"dia":1341,"valor":1342},20240520,5.5472,{"dia":1344,"valor":1345},20240521,5.5379,{"dia":1347,"valor":1348},20240522,5.5791,{"dia":1350,"valor":1351},20240523,5.5675,{"dia":1353,"valor":1354},20240524,5.5875,{"dia":1356,"valor":1354},20240525,{"dia":1358,"valor":1354},20240526,{"dia":1360,"valor":1361},20240527,5.6134,{"dia":1363,"valor":1364},20240528,5.6051,{"dia":1366,"valor":1367},20240529,5.6175,{"dia":1369,"valor":1367},20240530,{"dia":1371,"valor":1372},20240531,5.6844,{"dia":1374,"valor":1372},20240601,{"dia":1376,"valor":1372},20240602,{"dia":1378,"valor":1379},20240603,5.7012,{"dia":1381,"valor":1382},20240604,5.7296,{"dia":1384,"valor":1385},20240605,5.7395,{"dia":1387,"valor":1388},20240606,5.731,{"dia":1390,"valor":1391},20240607,5.7046,{"dia":1393,"valor":1391},20240608,{"dia":1395,"valor":1391},20240609,{"dia":1397,"valor":1398},20240610,5.7674,{"dia":1400,"valor":1401},20240611,5.7431,{"dia":1403,"valor":1404},20240612,5.8411,{"dia":1406,"valor":1407},20240613,5.8043,{"dia":1409,"valor":1410},20240614,5.7362,{"dia":1412,"valor":1410},20240615,{"dia":1414,"valor":1410},20240616,{"dia":1416,"valor":1417},20240617,5.8021,{"dia":1419,"valor":1420},20240618,5.8058,{"dia":1422,"valor":1423},20240619,5.8723,{"dia":1425,"valor":1426},20240620,5.8078,{"dia":1428,"valor":1429},20240621,5.817,{"dia":1431,"valor":1429},20240622,{"dia":1433,"valor":1429},20240623,{"dia":1435,"valor":1436},20240624,5.7919,{"dia":1438,"valor":1439},20240625,5.8099,{"dia":1441,"valor":1442},20240626,5.8837,{"dia":1444,"valor":1445},20240627,5.9116,{"dia":1447,"valor":1448},20240628,5.9535,{"dia":1450,"valor":1448},20240629,{"dia":1452,"valor":1448},20240630,{"dia":1454,"valor":1455},20240701,5.9939,{"dia":1457,"valor":1458},20240702,6.0831,{"dia":1460,"valor":1461},20240703,6.0309,{"dia":1463,"valor":1464},20240704,5.9269,{"dia":1466,"valor":1467},20240705,5.9504,{"dia":1469,"valor":1467},20240706,{"dia":1471,"valor":1467},20240707,{"dia":1473,"valor":1474},20240708,5.9272,{"dia":1476,"valor":1477},20240709,5.8791,{"dia":1479,"valor":1480},20240710,5.8391,{"dia":1482,"valor":1483},20240711,5.8789,{"dia":1485,"valor":1486},20240712,5.9436,{"dia":1488,"valor":1486},20240713,{"dia":1490,"valor":1486},20240714,{"dia":1492,"valor":1493},20240715,5.9522,{"dia":1495,"valor":1496},20240716,5.906,{"dia":1498,"valor":1499},20240717,5.9759,{"dia":1501,"valor":1502},20240718,6.0463,{"dia":1504,"valor":1505},20240719,6.0458,{"dia":1507,"valor":1505},20240720,{"dia":1509,"valor":1505},20240721,{"dia":1511,"valor":1512},20240722,6.0473,{"dia":1514,"valor":1515},20240723,6.0555,{"dia":1517,"valor":1518},20240724,6.1135,{"dia":1520,"valor":1521},20240725,6.1235,{"dia":1523,"valor":1524},20240726,6.1292,{"dia":1526,"valor":1524},20240727,{"dia":1528,"valor":1524},20240728,{"dia":1530,"valor":1531},20240729,6.1087,{"dia":1533,"valor":1534},20240730,6.1093,{"dia":1536,"valor":1537},20240731,6.1274,{"dia":1539,"valor":1518},20240801,{"dia":1541,"valor":1542},20240802,6.2597,{"dia":1544,"valor":1542},20240803,{"dia":1546,"valor":1542},20240804,{"dia":1548,"valor":1549},20240805,6.315,{"dia":1551,"valor":1552},20240806,6.175,{"dia":1554,"valor":1555},20240807,6.1269,{"dia":1557,"valor":1558},20240808,6.1294,{"dia":1560,"valor":1561},20240809,6.019,{"dia":1563,"valor":1561},20240810,{"dia":1565,"valor":1561},20240811,{"dia":1567,"valor":1568},20240812,5.9995,{"dia":1570,"valor":1571},20240813,6.0098,{"dia":1573,"valor":1574},20240814,6.0071,{"dia":1576,"valor":1577},20240815,6.0028,{"dia":1579,"valor":1580},20240816,6.0061,{"dia":1582,"valor":1580},20240817,{"dia":1584,"valor":1580},20240818,{"dia":1586,"valor":1577},20240819,{"dia":1588,"valor":1589},20240820,6.0568,{"dia":1591,"valor":1592},20240821,6.0948,{"dia":1594,"valor":1595},20240822,6.1692,{"dia":1597,"valor":1552},20240823,{"dia":1599,"valor":1552},20240824,{"dia":1601,"valor":1552},20240825,{"dia":1603,"valor":1604},20240826,6.1302,{"dia":1606,"valor":1607},20240827,6.1339,{"dia":1609,"valor":1610},20240828,6.1537,{"dia":1612,"valor":1613},20240829,6.2466,{"dia":1615,"valor":1616},20240830,6.2545,{"dia":1618,"valor":1616},20240831,{"dia":1620,"valor":1616},20240901,{"dia":1622,"valor":1623},20240902,6.2229,{"dia":1625,"valor":1626},20240903,6.2076,{"dia":1628,"valor":1629},20240904,6.2439,{"dia":1631,"valor":1632},20240905,6.218,{"dia":1634,"valor":1635},20240906,6.1739,{"dia":1637,"valor":1635},20240907,{"dia":1639,"valor":1635},20240908,{"dia":1641,"valor":1642},20240909,6.193,{"dia":1644,"valor":1645},20240910,6.2008,{"dia":1647,"valor":1648},20240911,6.2087,{"dia":1650,"valor":1651},20240912,6.2429,{"dia":1653,"valor":1552},20240913,{"dia":1655,"valor":1552},20240914,{"dia":1657,"valor":1552},20240915,{"dia":1659,"valor":1660},20240916,6.1395,{"dia":1662,"valor":1663},20240917,6.1142,{"dia":1665,"valor":1666},20240918,6.0867,{"dia":1668,"valor":1669},20240919,6.0392,{"dia":1671,"valor":1672},20240920,6.1111,{"dia":1674,"valor":1672},20240921,{"dia":1676,"valor":1672},20240922,{"dia":1678,"valor":1679},20240923,6.1699,{"dia":1681,"valor":1682},20240924,6.0986,{"dia":1684,"valor":1685},20240925,6.098,{"dia":1687,"valor":1688},20240926,6.0837,{"dia":1690,"valor":1691},20240927,6.0727,{"dia":1693,"valor":1691},20240928,{"dia":1695,"valor":1691},20240929,{"dia":1697,"valor":1698},20240930,6.0707,{"dia":1700,"valor":1701},20241001,6.0326,{"dia":1703,"valor":1568},20241002,{"dia":1705,"valor":1706},20241003,6.0411,{"dia":1708,"valor":1709},20241004,5.9929,{"dia":1711,"valor":1709},20241005,{"dia":1713,"valor":1709},20241006,{"dia":1715,"valor":1716},20241007,5.9951,{"dia":1718,"valor":1719},20241008,6.0533,{"dia":1721,"valor":1722},20241009,6.102,{"dia":1724,"valor":1725},20241010,6.097,{"dia":1727,"valor":1728},20241011,6.1551,{"dia":1730,"valor":1728},20241012,{"dia":1732,"valor":1728},20241013,{"dia":1734,"valor":1735},20241014,6.1122,{"dia":1737,"valor":1738},20241015,6.1434,{"dia":1740,"valor":1741},20241016,6.1691,{"dia":1743,"valor":1744},20241017,6.1496,{"dia":1746,"valor":1747},20241018,6.15,{"dia":1749,"valor":1747},20241019,{"dia":1751,"valor":1747},20241020,{"dia":1753,"valor":1754},20241021,6.1741,{"dia":1756,"valor":1757},20241022,6.1531,{"dia":1759,"valor":1760},20241023,6.1589,{"dia":1762,"valor":1763},20241024,6.1659,{"dia":1765,"valor":1766},20241025,6.1583,{"dia":1768,"valor":1766},20241026,{"dia":1770,"valor":1766},20241027,{"dia":1772,"valor":1773},20241028,6.1637,{"dia":1775,"valor":1776},20241029,6.1688,{"dia":1778,"valor":1779},20241030,6.2783,{"dia":1781,"valor":1782},20241031,6.2713,{"dia":1784,"valor":1785},20241101,6.2991,{"dia":1787,"valor":1785},20241102,{"dia":1789,"valor":1785},20241103,{"dia":1791,"valor":1792},20241104,6.3091,{"dia":1794,"valor":1795},20241105,6.3057,{"dia":1797,"valor":1798},20241106,6.1896,{"dia":1800,"valor":1801},20241107,6.1204,{"dia":1803,"valor":1804},20241108,6.1954,{"dia":1806,"valor":1804},20241109,{"dia":1808,"valor":1804},20241110,{"dia":1810,"valor":1811},20241111,6.1719,{"dia":1813,"valor":1814},20241112,6.1201,{"dia":1816,"valor":1817},20241113,6.1094,{"dia":1819,"valor":1814},20241114,{"dia":1821,"valor":1814},20241115,{"dia":1823,"valor":1814},20241116,{"dia":1825,"valor":1814},20241117,{"dia":1827,"valor":1828},20241118,6.0897,{"dia":1830,"valor":1831},20241119,6.112,{"dia":1833,"valor":1831},20241120,{"dia":1835,"valor":1836},20241121,6.1134,{"dia":1838,"valor":1839},20241122,6.0501,{"dia":1841,"valor":1839},20241123,{"dia":1843,"valor":1839},20241124,{"dia":1845,"valor":1846},20241125,6.0832,{"dia":1848,"valor":1849},20241126,6.0761,{"dia":1851,"valor":1852},20241127,6.1607,{"dia":1854,"valor":1855},20241128,6.317,{"dia":1857,"valor":1858},20241129,6.3931,{"dia":1860,"valor":1858},20241130,{"dia":1862,"valor":1858},20241201,{"dia":1864,"valor":1865},20241202,6.3471,{"dia":1867,"valor":1868},20241203,6.3833,{"dia":1870,"valor":1871},20241204,6.3779,{"dia":1873,"valor":1874},20241205,6.3266,{"dia":1876,"valor":1877},20241206,6.3681,{"dia":1879,"valor":1877},20241207,{"dia":1881,"valor":1877},20241208,{"dia":1883,"valor":1884},20241209,6.4143,{"dia":1886,"valor":1887},20241210,6.3567,{"dia":1889,"valor":1890},20241211,6.3263,{"dia":1892,"valor":1893},20241212,6.2206,{"dia":1895,"valor":1896},20241213,6.3341,{"dia":1898,"valor":1896},20241214,{"dia":1900,"valor":1896},20241215,{"dia":1902,"valor":1903},20241216,6.3566,{"dia":1905,"valor":1906},20241217,6.4757,{"dia":1908,"valor":1909},20241218,6.4539,{"dia":1911,"valor":1912},20241219,6.4179,{"dia":1914,"valor":1915},20241220,6.3181,{"dia":1917,"valor":1915},20241221,{"dia":1919,"valor":1915},20241222,{"dia":1921,"valor":1915},20241223,{"dia":1923,"valor":1924},20241224,6.3994,{"dia":1926,"valor":1924},20241225,{"dia":1928,"valor":1929},20241226,6.4165,{"dia":1931,"valor":1932},20241227,6.4601,{"dia":1934,"valor":1932},20241228,{"dia":1936,"valor":1932},20241229,{"dia":1938,"valor":1932},20241230,{"dia":1940,"valor":1941},20241231,6.4344,{"dia":1943,"valor":1941},20250101,{"dia":1945,"valor":1946},20250102,6.3781,{"dia":1948,"valor":1949},20250103,6.333,{"dia":1951,"valor":1949},20250104,{"dia":1953,"valor":1949},20250105,{"dia":1955,"valor":1956},20250106,6.3521,{"dia":1958,"valor":1959},20250107,6.2994,{"dia":1961,"valor":1962},20250108,6.3161,{"dia":1964,"valor":1965},20250109,6.2711,{"dia":1967,"valor":1968},20250110,6.2489,{"dia":1970,"valor":1968},20250111,{"dia":1972,"valor":1968},20250112,{"dia":1974,"valor":1975},20250113,6.2276,{"dia":1977,"valor":1978},20250114,6.2442,{"dia":1980,"valor":1981},20250115,6.2218,{"dia":1983,"valor":1984},20250116,6.2132,{"dia":1986,"valor":1987},20250117,6.2409,{"dia":1989,"valor":1987},20250118,{"dia":1991,"valor":1987},20250119,{"dia":1993,"valor":1994},20250120,6.2912,{"dia":1996,"valor":1997},20250121,6.2851,{"dia":1999,"valor":2000},20250122,6.2168,{"dia":2002,"valor":2003},20250123,6.1745,{"dia":2005,"valor":2006},20250124,6.1953,{"dia":2008,"valor":2006},20250125,{"dia":2010,"valor":2006},20250126,{"dia":2012,"valor":2013},20250127,6.2217,{"dia":2015,"valor":2016},20250128,6.1416,{"dia":2018,"valor":2019},20250129,6.1045,{"dia":2021,"valor":2022},20250130,6.1543,{"dia":2024,"valor":2025},20250131,6.0603,{"dia":2027,"valor":2025},20250201,{"dia":2029,"valor":2025},20250202,{"dia":2031,"valor":2032},20250203,6.0512,{"dia":2034,"valor":2035},20250204,6.0116,{"dia":2037,"valor":2038},20250205,6.0432,{"dia":2040,"valor":2041},20250206,5.9979,{"dia":2043,"valor":2044},20250207,5.9583,{"dia":2046,"valor":2044},20250208,{"dia":2048,"valor":2044},20250209,{"dia":2050,"valor":2051},20250210,5.9623,{"dia":2053,"valor":2054},20250211,5.9741,{"dia":2056,"valor":2057},20250212,5.9863,{"dia":2059,"valor":2060},20250213,6.0284,{"dia":2062,"valor":2063},20250214,6.0187,{"dia":2065,"valor":2063},20250215,{"dia":2067,"valor":2063},20250216,{"dia":2069,"valor":2070},20250217,5.9834,{"dia":2072,"valor":2073},20250218,5.9628,{"dia":2075,"valor":2076},20250219,5.9501,{"dia":2078,"valor":2079},20250220,5.9704,{"dia":2081,"valor":2082},20250221,5.961,{"dia":2084,"valor":2082},20250222,{"dia":2086,"valor":2082},20250223,{"dia":2088,"valor":2089},20250224,5.9931,{"dia":2091,"valor":2092},20250225,6.0644,{"dia":2094,"valor":2095},20250226,6.0673,{"dia":2097,"valor":2098},20250227,6.0632,{"dia":2100,"valor":2101},20250228,6.0815,{"dia":2103,"valor":2101},20250301,{"dia":2105,"valor":2101},20250302,{"dia":2107,"valor":2101},20250303,{"dia":2109,"valor":2101},20250304,{"dia":2111,"valor":2112},20250305,6.2378,{"dia":2114,"valor":2115},20250306,6.2174,{"dia":2117,"valor":2118},20250307,6.2695,{"dia":2120,"valor":2118},20250308,{"dia":2122,"valor":2118},20250309,{"dia":2124,"valor":2125},20250310,6.2772,{"dia":2127,"valor":2128},20250311,6.3743,{"dia":2130,"valor":2131},20250312,6.364,{"dia":2133,"valor":2134},20250313,6.3112,{"dia":2136,"valor":2137},20250314,6.2408,{"dia":2139,"valor":2137},20250315,{"dia":2141,"valor":2137},20250316,{"dia":2143,"valor":2144},20250317,6.2333,{"dia":2146,"valor":2147},20250318,6.211,{"dia":2149,"valor":2150},20250319,6.1625,{"dia":2152,"valor":2153},20250320,6.1418,{"dia":2155,"valor":2156},20250321,6.1842,{"dia":2158,"valor":2156},20250322,{"dia":2160,"valor":2156},20250323,{"dia":2162,"valor":1804},20250324,{"dia":2164,"valor":2165},20250325,6.1562,{"dia":2167,"valor":2168},20250326,6.1761,{"dia":2170,"valor":2171},20250327,6.206,{"dia":2173,"valor":2174},20250328,6.2405,{"dia":2176,"valor":2174},20250329,{"dia":2178,"valor":2174},20250330,{"dia":2180,"valor":2181},20250331,6.1981,{"dia":2183,"valor":2184},20250401,6.1597,{"dia":2186,"valor":2187},20250402,6.1853,{"dia":2189,"valor":2190},20250403,6.1949,{"dia":2192,"valor":2193},20250404,6.3623,{"dia":2195,"valor":2193},20250405,{"dia":2197,"valor":2193},20250406,{"dia":2199,"valor":2200},20250407,6.424,{"dia":2202,"valor":2203},20250408,6.477,{"dia":2205,"valor":2206},20250409,6.6883,{"dia":2208,"valor":2209},20250410,6.6119,{"dia":2211,"valor":2212},20250411,6.6495,{"dia":2214,"valor":2212},20250412,{"dia":2216,"valor":2212},20250413,{"dia":2218,"valor":2219},20250414,6.6346,{"dia":2221,"valor":2222},20250415,6.6262,{"dia":2224,"valor":2225},20250416,6.6928,{"dia":2227,"valor":2228},20250417,6.6534,{"dia":2230,"valor":2228},20250418,{"dia":2232,"valor":2228},20250419,{"dia":2234,"valor":2228},20250420,{"dia":2236,"valor":2228},20250421,{"dia":2238,"valor":2239},20250422,6.5907,{"dia":2241,"valor":2242},20250423,6.4541,{"dia":2244,"valor":2245},20250424,6.4459,{"dia":2247,"valor":2248},20250425,6.4684,{"dia":2250,"valor":2248},20250426,{"dia":2252,"valor":2248},20250427,{"dia":2254,"valor":2255},20250428,6.453,{"dia":2257,"valor":2258},20250429,6.4337,{"dia":2260,"valor":2261},20250430,6.4232,{"dia":2263,"valor":2261},20250501,{"dia":2265,"valor":2266},20250502,6.3882,{"dia":2268,"valor":2266},20250503,{"dia":2270,"valor":2266},20250504,{"dia":2272,"valor":2273},20250505,6.3934,{"dia":2275,"valor":2276},20250506,6.4892,{"dia":2278,"valor":2279},20250507,6.509,{"dia":2281,"valor":2282},20250508,6.3944,{"dia":2284,"valor":2285},20250509,6.3675,{"dia":2287,"valor":2285},20250510,{"dia":2289,"valor":2285},20250511,{"dia":2291,"valor":2292},20250512,6.3088,{"dia":2294,"valor":2295},20250513,6.286,{"dia":2297,"valor":2298},20250514,6.2853,{"dia":2300,"valor":2301},20250515,6.3013,{"dia":2303,"valor":2304},20250516,6.3408,{"dia":2306,"valor":2304},20250517,{"dia":2308,"valor":2304},20250518,{"dia":2310,"valor":2311},20250519,6.3573,{"dia":2313,"valor":2314},20250520,6.3702,{"dia":2316,"valor":2317},20250521,6.4156,{"dia":2319,"valor":2320},20250522,6.3607,{"dia":2322,"valor":2323},20250523,6.46,{"dia":2325,"valor":2323},20250524,{"dia":2327,"valor":2323},20250525,{"dia":2329,"valor":2330},20250526,6.4426,{"dia":2332,"valor":2333},20250527,6.4029,{"dia":2335,"valor":2336},20250528,6.4246,{"dia":2338,"valor":2339},20250529,6.4295,{"dia":2341,"valor":2342},20250530,6.4758,{"dia":2344,"valor":2342},20250531,{"dia":2346,"valor":2342},20250601,{"dia":2348,"valor":2349},20250602,6.5072,{"dia":2351,"valor":2352},20250603,6.4466,{"dia":2354,"valor":2355},20250604,6.4336,{"dia":2357,"valor":2358},20250605,6.4005,{"dia":2360,"valor":2361},20250606,6.3745,{"dia":2363,"valor":2361},20250607,{"dia":2365,"valor":2361},20250608,{"dia":2367,"valor":2368},20250609,6.3693,{"dia":2370,"valor":2371},20250610,6.345,{"dia":2373,"valor":2374},20250611,6.3631,{"dia":2376,"valor":2377},20250612,6.411,{"dia":2379,"valor":2380},20250613,6.431,{"dia":2382,"valor":2380},20250614,{"dia":2384,"valor":2380},20250615,{"dia":2386,"valor":2387},20250616,6.382,{"dia":2389,"valor":2390},20250617,6.3163,{"dia":2392,"valor":2393},20250618,6.3208,{"dia":2395,"valor":2393},20250619,{"dia":2397,"valor":2398},20250620,6.3298,{"dia":2400,"valor":2398},20250621,{"dia":2402,"valor":2398},20250622,{"dia":2404,"valor":2405},20250623,6.3692,{"dia":2407,"valor":2408},20250624,6.376,{"dia":2410,"valor":2411},20250625,6.4394,{"dia":2413,"valor":1932},20250626,{"dia":2415,"valor":2416},20250627,6.4187,{"dia":2418,"valor":2416},20250628,{"dia":2420,"valor":2416},20250629,{"dia":2422,"valor":2423},20250630,6.4218,{"dia":2425,"valor":2426},20250701,6.418,{"dia":2428,"valor":2429},20250702,6.4257,{"dia":2431,"valor":2432},20250703,6.3725,{"dia":2434,"valor":2435},20250704,6.3695,{"dia":2437,"valor":2435},20250705,{"dia":2439,"valor":2435},20250706,{"dia":2441,"valor":2442},20250707,6.3993,{"dia":2444,"valor":2445},20250708,6.3874,{"dia":2447,"valor":2448},20250709,6.3933,{"dia":2450,"valor":2451},20250710,6.4778,{"dia":2453,"valor":2454},20250711,6.516,{"dia":2456,"valor":2454},20250712,{"dia":2458,"valor":2454},20250713,{"dia":2460,"valor":2461},20250714,6.4878,{"dia":2463,"valor":2464},20250715,6.456,{"dia":2466,"valor":2467},20250716,6.4775,{"dia":2469,"valor":2470},20250717,6.4631,{"dia":2472,"valor":2473},20250718,6.4578,{"dia":2475,"valor":2473},20250719,{"dia":2477,"valor":2473},20250720,{"dia":2479,"valor":2480},20250721,6.5091,{"dia":2482,"valor":2483},20250722,6.544,{"dia":2485,"valor":2486},20250723,6.5221,{"dia":2488,"valor":2489},20250724,6.4971,{"dia":2491,"valor":2492},20250725,6.5002,{"dia":2494,"valor":2492},20250726,{"dia":2496,"valor":2492},20250727,{"dia":2498,"valor":2499},20250728,6.4855,{"dia":2501,"valor":2502},20250729,6.4311,{"dia":2504,"valor":2505},20250730,6.4253,{"dia":2507,"valor":2508},20250731,6.402,{"dia":2510,"valor":2511},20250801,6.4038,{"dia":2513,"valor":2511},20250802,{"dia":2515,"valor":2511},20250803,{"dia":2517,"valor":2518},20250804,6.3742,{"dia":2520,"valor":2521},20250805,6.3815,{"dia":2523,"valor":2524},20250806,6.381,{"dia":2526,"valor":2527},20250807,6.3586,{"dia":2529,"valor":2530},20250808,6.3248,{"dia":2532,"valor":2530},20250809,{"dia":2534,"valor":2530},20250810,{"dia":2536,"valor":2537},20250811,6.3214,{"dia":2539,"valor":2540},20250812,6.3077,{"dia":2542,"valor":2543},20250813,6.3159,{"dia":2545,"valor":2546},20250814,6.297,{"dia":2548,"valor":2549},20250815,6.3116,{"dia":2551,"valor":2549},20250816,{"dia":2553,"valor":2549},20250817,{"dia":2555,"valor":2556},20250818,6.3165,{"dia":2558,"valor":2559},20250819,6.3786,{"dia":2561,"valor":2562},20250820,6.3738,{"dia":2564,"valor":2565},20250821,6.361,{"dia":2567,"valor":2568},20250822,6.3691,{"dia":2570,"valor":2568},20250823,{"dia":2572,"valor":2568},20250824,{"dia":2574,"valor":2575},20250825,6.3209,{"dia":2577,"valor":2578},20250826,6.3184,{"dia":2580,"valor":2578},20250827,{"dia":2582,"valor":1962},20250828,{"dia":2584,"valor":2585},20250829,6.3449,{"dia":2587,"valor":2585},20250830,{"dia":2589,"valor":2585},20250831,{"dia":2591,"valor":2565},20250901,{"dia":2593,"valor":2594},20250902,6.3712,{"dia":2596,"valor":2597},20250903,6.3604,{"dia":2599,"valor":2600},20250904,6.3576,{"dia":2602,"valor":2585},20250905,{"dia":2604,"valor":2585},20250906,{"dia":2606,"valor":2585},20250907,{"dia":2608,"valor":2609},20250908,6.377,{"dia":2611,"valor":2612},20250909,6.3612,{"dia":2614,"valor":2615},20250910,6.3393,{"dia":2617,"valor":2618},20250911,6.3174,{"dia":2620,"valor":2621},20250912,6.2865,{"dia":2623,"valor":2621},20250913,{"dia":2625,"valor":2621},20250914,{"dia":2627,"valor":2628},20250915,6.2624,{"dia":2630,"valor":2631},20250916,6.2896,{"dia":2633,"valor":2634},20250917,6.2779,{"dia":2636,"valor":2637},20250918,6.2433,{"dia":2639,"valor":2640},20250919,6.2603,{"dia":2642,"valor":2640},20250920,{"dia":2644,"valor":2640},20250921,{"dia":2646,"valor":2647},20250922,6.2971,{"dia":2649,"valor":2650},20250923,6.2602,{"dia":2652,"valor":2653},20250924,6.2352,{"dia":2655,"valor":2656},20250925,6.2351,{"dia":2658,"valor":2659},20250926,6.2476,{"dia":2661,"valor":2659},20250927,{"dia":2663,"valor":2659},20250928,{"dia":2665,"valor":2666},20250929,6.2425,{"dia":2668,"valor":2669},20250930,6.2396,{"dia":2671,"valor":2672},20251001,6.2358,{"dia":2674,"valor":2675},20251002,6.2502,{"dia":2677,"valor":2678},20251003,6.2826,{"dia":2680,"valor":2678},20251004,{"dia":2682,"valor":2678},20251005,{"dia":2684,"valor":2685},20251006,6.2305,{"dia":2687,"valor":2688},20251007,6.2284,{"dia":2690,"valor":2691},20251008,6.1995,{"dia":2693,"valor":2694},20251009,6.1872,{"dia":2696,"valor":2697},20251010,6.3216,{"dia":2699,"valor":2697},20251011,{"dia":2701,"valor":2697},20251012,{"dia":2703,"valor":2704},20251013,6.3221,{"dia":2706,"valor":2707},20251014,6.3816,{"dia":2709,"valor":2710},20251015,6.3373,{"dia":2712,"valor":2713},20251016,6.3381,{"dia":2715,"valor":2716},20251017,6.3477,{"dia":2718,"valor":2716},20251018,{"dia":2720,"valor":2716},20251019,{"dia":2722,"valor":2723},20251020,6.2658,{"dia":2725,"valor":2726},20251021,6.2532,{"dia":2728,"valor":2729},20251022,6.2569,{"dia":2731,"valor":2732},20251023,6.2507,{"dia":2734,"valor":2735},20251024,6.2527,{"dia":2737,"valor":2735},20251025,{"dia":2739,"valor":2735},20251026,{"dia":2741,"valor":2742},20251027,6.2519,{"dia":2744,"valor":2745},20251028,6.2585,{"dia":2747,"valor":2748},20251029,6.2292,{"dia":2750,"valor":2751},20251030,6.226,{"dia":2753,"valor":2754},20251031,6.2128,{"dia":2756,"valor":2754},20251101,{"dia":2758,"valor":2754},20251102,{"dia":2760,"valor":2761},20251103,6.1658,{"dia":2763,"valor":2764},20251104,6.1868,{"dia":2766,"valor":2767},20251105,6.1742,{"dia":2769,"valor":2770},20251106,6.167,{"dia":2772,"valor":2773},20251107,6.1975,{"dia":2775,"valor":2773},20251108,{"dia":2777,"valor":2773},20251109,{"dia":2779,"valor":2780},20251110,6.1391,{"dia":2782,"valor":2783},20251111,6.1127,{"dia":2785,"valor":2786},20251112,6.1303,{"dia":2788,"valor":2789},20251113,6.1465,{"dia":2791,"valor":2792},20251114,6.1486,{"dia":2794,"valor":2792},20251115,{"dia":2796,"valor":2792},20251116,{"dia":2798,"valor":2799},20251117,6.1582,{"dia":2801,"valor":2802},20251118,6.1796,{"dia":2804,"valor":2805},20251119,6.1586,{"dia":2807,"valor":2805},20251120,{"dia":2809,"valor":2810},20251121,6.1991,{"dia":2812,"valor":2810},20251122,{"dia":2814,"valor":2810},20251123,{"dia":2816,"valor":2817},20251124,6.219,{"dia":2819,"valor":2820},20251125,6.2244,{"dia":2822,"valor":2823},20251126,6.2219,{"dia":2825,"valor":2826},20251127,6.2009,{"dia":2828,"valor":2829},20251128,6.1902,{"dia":2831,"valor":2829},20251129,{"dia":2833,"valor":2829},20251130,{"dia":2835,"valor":2836},20251201,6.2167,{"dia":2838,"valor":2839},20251202,6.2045,{"dia":2841,"valor":2842},20251203,6.1919,{"dia":2844,"valor":2845},20251204,6.1804,{"dia":2847,"valor":2848},20251205,6.2194,{"dia":2850,"valor":2848},20251206,{"dia":2852,"valor":2848},20251207,{"dia":2854,"valor":2855},20251208,6.3052,{"dia":2857,"valor":2858},20251209,6.3447,{"dia":2860,"valor":2861},20251210,6.3618,{"dia":2863,"valor":2864},20251211,6.3754,{"dia":2866,"valor":2867},20251212,6.3391,{"dia":2869,"valor":2867},20251213,{"dia":2871,"valor":2867},20251214,{"dia":2873,"valor":2874},20251215,6.3424,{"dia":2876,"valor":2877},20251216,6.414,{"dia":2879,"valor":2880},20251217,6.4738,{"dia":2882,"valor":2883},20251218,6.4818,{"dia":2885,"valor":2886},20251219,6.458,{"dia":2888,"valor":2886},20251220,{"dia":2890,"valor":2886},20251221,{"dia":2892,"valor":2893},20251222,6.5147,{"dia":2895,"valor":2893},20251223,{"dia":2897,"valor":2898},20251224,6.5209,{"dia":2900,"valor":2898},20251225,{"dia":2902,"valor":2903},20251226,6.5247,{"dia":2905,"valor":2903},20251227,{"dia":2907,"valor":2903},20251228,{"dia":2909,"valor":2910},20251229,6.5581,{"dia":2912,"valor":2910},20251230,{"dia":2914,"valor":2915},20251231,6.4679,{"dia":2917,"valor":2915},20260101,{"dia":2919,"valor":2920},20260102,6.388,{"dia":2922,"valor":2920},20260103,{"dia":2924,"valor":2920},20260104,{"dia":2926,"valor":2927},20260105,6.3605,{"dia":2929,"valor":2930},20260106,6.2909,{"dia":2932,"valor":2933},20260107,6.2973,{"dia":2935,"valor":2936},20260108,6.2821,{"dia":2938,"valor":2939},20260109,6.2508,{"dia":2941,"valor":2939},20260110,{"dia":2943,"valor":2939},20260111,{"dia":2945,"valor":2946},20260112,6.279,{"dia":2948,"valor":2949},20260113,6.2633,{"dia":2951,"valor":1782},20260114,{"dia":2953,"valor":2954},20260115,6.2465,{"dia":2956,"valor":2957},20260116,6.2366,{"dia":2959,"valor":2957},20260117,{"dia":2961,"valor":2957},20260118,{"dia":2963,"valor":2964},20260119,6.244,{"dia":2966,"valor":2967},20260120,6.3072,{"dia":2969,"valor":1629},20260121,{"dia":2971,"valor":2972},20260122,6.2322,{"dia":2974,"valor":2975},20260123,6.2162,{"dia":2977,"valor":2975},20260124,{"dia":2979,"valor":2975},20260125,{"dia":2981,"valor":2982},20260126,6.2746,{"dia":2984,"valor":2985},20260127,6.2601,{"dia":2987,"valor":2988},20260128,6.1908,{"dia":2990,"valor":2991},20260129,6.1966,{"dia":2993,"valor":2994},20260130,6.22,{"dia":2996,"valor":2994},20260131,{"dia":2998,"valor":2994},20260201,{"dia":3000,"valor":3001},20260202,6.2004,{"dia":3003,"valor":3004},20260203,6.1694,{"dia":3006,"valor":1552},20260204,{"dia":3008,"valor":3009},20260205,6.1985,{"dia":3011,"valor":3012},20260206,6.1855,{"dia":3014,"valor":3012},20260207,{"dia":3016,"valor":3012},20260208,{"dia":3018,"valor":3019},20260209,6.1867,{"dia":3021,"valor":3022},20260210,6.1965,{"dia":3024,"valor":3025},20260211,6.146,{"dia":3027,"valor":3028},20260212,6.1407,{"dia":3030,"valor":3031},20260213,6.1944,{"dia":3033,"valor":3031},20260214,{"dia":3035,"valor":3031},20260215,{"dia":3037,"valor":3031},20260216,{"dia":3039,"valor":3031},20260217,{"dia":3041,"valor":3042},20260218,6.1733,{"dia":3044,"valor":3045},20260219,6.1456,{"dia":3047,"valor":1524},20260220,{"dia":3049,"valor":1524},20260221,{"dia":3051,"valor":1524},20260222,{"dia":3053,"valor":3054},20260223,6.0891,{"dia":3056,"valor":3057},20260224,6.0828,{"dia":3059,"valor":3060},20260225,6.0697,{"dia":3062,"valor":3063},20260226,6.0613,{"dia":3065,"valor":3066},20260227,6.0762,{"dia":3068,"valor":3066},20260228,{"dia":3070,"valor":3066},20260301,{"dia":3072,"valor":3073},20260302,6.0725,{"dia":3075,"valor":3076},20260303,6.118,{"dia":3078,"valor":3079},20260304,6.0622,{"dia":3081,"valor":3082},20260305,6.0737,{"dia":3084,"valor":3085},20260306,6.122,{"dia":3087,"valor":3085},20260307,{"dia":3089,"valor":3085},20260308,{"dia":3091,"valor":3092},20260309,6.0433,{"dia":3094,"valor":3095},20260310,6.0112,{"dia":3097,"valor":3098},20260311,5.9669,{"dia":3100,"valor":3101},20260312,5.9961,{"dia":3103,"valor":2035},20260313,{"dia":3105,"valor":2035},20260314,{"dia":3107,"valor":2035},20260315,{"dia":3109,"valor":1505},20260316,{"dia":3111,"valor":3112},20260317,5.9943,{"dia":3114,"valor":3115},20260318,5.9984,{"dia":3117,"valor":3118},20260319,6.0537,{"dia":3120,"valor":3121},20260320,6.0934,{"dia":3123,"valor":3121},20260321,{"dia":3125,"valor":3121},20260322,{"dia":3127,"valor":3128},20260323,6.0734,{"dia":3130,"valor":3131},20260324,6.0887,{"dia":3133,"valor":3134},20260325,6.047,{"dia":3136,"valor":3137},20260326,6.0362,{"dia":3139,"valor":3140},20260327,6.0325,{"dia":3142,"valor":3140},20260328,{"dia":3144,"valor":3140},20260329,{"dia":3146,"valor":3147},20260330,5.9958,{"dia":3149,"valor":3150},20260331,6.01,{"dia":3152,"valor":3153},20260401,5.9923,{"dia":3155,"valor":3156},20260402,5.9629,{"dia":3158,"valor":3156},20260403,{"dia":3160,"valor":3156},20260404,{"dia":3162,"valor":3156},20260405,{"dia":3164,"valor":3165},20260406,5.9476,{"dia":3167,"valor":3168},20260407,5.9728,{"dia":3170,"valor":3171},20260408,5.9468,{"dia":3173,"valor":3174},20260409,5.9479,{"dia":3176,"valor":3177},20260410,5.8866,{"dia":3179,"valor":3177},20260411,{"dia":3181,"valor":3177},20260412,{"dia":3183,"valor":3184},20260413,5.8824,{"dia":3186,"valor":3187},20260414,5.8709,{"dia":3189,"valor":3190},20260415,5.8898,{"dia":3192,"valor":3193},20260416,5.8906,{"dia":3195,"valor":3196},20260417,5.8633,{"dia":3198,"valor":3196},20260418,{"dia":3200,"valor":3196},20260419,{"dia":3202,"valor":3203},20260420,5.8729,{"dia":3205,"valor":3203},20260421,{"dia":3207,"valor":3208},20260422,5.8152,{"dia":3210,"valor":3211},20260423,5.7968,{"dia":3213,"valor":3214},20260424,5.8675,{"dia":3216,"valor":3214},20260425,{"dia":3218,"valor":3214},20260426,{"dia":3220,"valor":3221},20260427,5.8291,{"dia":3223,"valor":3224},20260428,5.842,{"dia":3226,"valor":3227},20260429,5.8445,{"dia":3229,"valor":3230},20260430,5.8499,{"dia":3232,"valor":3230},20260501,{"dia":3234,"valor":3230},20260502,{"dia":3236,"valor":3230},20260503,{"dia":3238,"valor":3239},20260504,5.7995,{"dia":3241,"valor":3242},20260505,5.7636,{"dia":3244,"valor":3245},20260506,5.79,{"dia":3247,"valor":3248},20260507,5.7832,{"dia":3250,"valor":3251},20260508,5.7675,{"dia":3253,"valor":3251},20260509,{"dia":3255,"valor":3251},20260510,{"dia":3257,"valor":3258},20260511,5.7678,{"dia":3260,"valor":3261},20260512,5.7453,{"dia":3263,"valor":3264},20260513,5.751,{"dia":3266,"valor":3267},20260514,5.8155,{"dia":3269,"valor":3270},20260515,5.8883,{"dia":3272,"valor":3270},20260516,{"dia":3274,"valor":3270},20260517,{"dia":3276,"valor":3277},20260518,5.8341,{"dia":3279,"valor":3280},20260519,5.8442,{"dia":3282,"valor":3283},20260520,5.8433,{"dia":3285,"valor":3286},20260521,5.8022,{"dia":3288,"valor":1429},20260522,{"dia":3290,"valor":1429},20260523,{"dia":3292,"valor":1429},20260524,{"dia":3294,"valor":3295},20260525,5.8282,{"dia":3297,"valor":3298},20260526,5.8338,{"dia":3300,"valor":3301},20260527,5.8816,{"dia":3303,"valor":3304},20260528,5.8835,{"dia":3306,"valor":3307},20260529,5.9042,{"dia":3309,"valor":3307},20260530,{"dia":3311,"valor":3307},20260531,{"dia":3313,"valor":3314},20260601,5.8455,{"dia":3316,"valor":3317},20260602,5.8379,{"dia":3319,"valor":3320},20260603,5.85,{"dia":3322,"valor":3320},20260604,{"dia":3324,"valor":3325},20260605,5.9088,{"dia":3327,"valor":3325},20260606,{"dia":3329,"valor":3325},20260607,{"dia":3331,"valor":3332},20260608,5.9665,{"dia":3334,"valor":3335},20260609,5.9724,{"dia":3337,"valor":3338},20260610,5.9774,{"dia":3340,"valor":3341},20260611,5.9265,{"dia":3343,"valor":3344},20260612,5.881,{"dia":3346,"valor":3344},20260613,{"dia":3348,"valor":3344},20260614,{"dia":3350,"valor":3351},20260615,5.8482,{"dia":3353,"valor":3354},20260616,5.8969,{"dia":3356,"valor":3357},20260617,5.8696,{"dia":3359,"valor":3360},20260618,5.9183,{"dia":3362,"valor":3363},20260619,5.8966,{"dia":3365,"valor":3363},20260620,{"dia":3367,"valor":3363},20260621,{"dia":3369,"valor":3370},20260622,5.8743,{"dia":3372,"valor":3373},20260623,5.8887,{"dia":3375,"valor":3376},20260624,5.9114,{"dia":3378,"valor":3379},20260625,5.9062,{"dia":3381,"valor":3382},20260626,5.8941,{"dia":3384,"valor":3382},20260627,{"dia":3386,"valor":3382},20260628,{"dia":3388,"valor":3389},20260629,5.9069,{"dia":3391,"valor":3392},20260630,5.9094,{"dia":3394,"valor":3395},20260701,5.9133,{"dia":3397,"valor":3398},20260702,5.9455,{"dia":3400,"valor":3401},20260703,5.9137,{"dia":3403,"valor":3401},20260704,{"dia":3405,"valor":3401},20260705,{"dia":3407,"valor":3408},20260706,5.9026,{"dia":3410,"valor":3411},20260707,5.8774,{"dia":3413,"valor":3414},20260708,5.8732,{"dia":3416,"valor":3417},20260709,5.8708,{"dia":3419,"valor":3420},20260710,5.8422,{"dia":3422,"valor":3420},20260711,{"dia":3424,"valor":3420},20260712,{"dia":3426,"valor":3427},20260713,5.8347,{"dia":3429,"valor":3430},20260714,5.7976,{"dia":3432,"valor":3433},20260715,5.7999,{"dia":3435,"valor":3436},20260716,5.8339,{"dia":3438,"valor":3439},20260717,5.8533,{"dia":3441,"valor":3439},20260718,{"dia":3443,"valor":3439},20260719,{"dia":3445,"valor":3446},20260720,5.8068,{"dia":3448,"valor":3449},20260721,5.7918,{"dia":3451,"valor":3452},20260722,5.7786,{"dia":3454,"valor":3455},20260723,5.7771,{"dia":3457,"valor":3458},20260724,5.7666,{"dia":3460,"valor":3458},20260725,{"dia":3462,"valor":3458},20260726,{"dia":3464,"valor":3465},20260727,5.8005,{"dia":3467,"valor":3468},20260728,5.8335,{"dia":3470,"valor":3471},20260729,5.8293,{"dia":3473,"valor":3314},20260730,{"dia":3475,"valor":3476},20260731,5.8473,{"dia":3478,"valor":3476},20260801,{"dia":3480,"valor":3476},20260802,{"dia":3482,"valor":3483},20260803,5.837,{"dia":3485,"valor":1442},20260804,{"dia":3487,"valor":3488},20260805,5.905,{"dia":3490,"valor":3491},20260806,5.8765,{"dia":3493,"valor":3494},20260807,5.8833,{"dia":3496,"valor":3494},20260808,{"dia":3498,"valor":3494},20260809,{"dia":3500,"valor":3501},20260810,5.886,{"dia":3503,"valor":3504},20260811,5.9186,{"dia":3506,"valor":3507},20260812,5.9578,{"dia":3509,"valor":3510},20260813,5.9787,{"dia":3512,"valor":3513},20260814,6.0482,{"dia":3515,"valor":3513},20260815,{"dia":3517,"valor":3513},20260816,{"dia":3519,"valor":3520},20260817,6.0272,{"dia":3522,"valor":3523},20260818,6.0254,{"dia":3525,"valor":3526},20260819,6.0312,{"dia":3528,"valor":3529},20260820,6.0557,{"dia":3531,"valor":3532},20260821,6.0306,{"dia":3534,"valor":3532},20260822,{"dia":3536,"valor":3532},20260823,{"dia":3538,"valor":3539},20260824,6.0077,{"dia":3541,"valor":3542},20260825,6.0092,{"dia":3544,"valor":3095},20260826,{"dia":3546,"valor":3547},20260827,6.0173,{"dia":3549,"valor":3550},20260828,6.0303,{"dia":3552,"valor":3550},20260829,{"dia":3554,"valor":3550},20260830,{"dia":3556,"valor":3557},20260831,6.0177,{"dia":3559,"valor":3560},20260901,5.9773,{"dia":3562,"valor":3563},20260902,5.9424]