[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f6R5FPGkWv3yDC9WLHzV4gkVTG3TZw3MMwrbW5YSoObo":3},[4,7,9,11,14,16,18,21,23,25,28,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,775,777,779,781,783,785,787,789,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1607,1609,1611,1614,1616,1618,1621,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1688,1691,1694,1697,1699,1702,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1728,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1857,1860,1863,1866,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1974,1977,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141],{"dia":5,"valor":6},19641001,10000,{"dia":8,"valor":6},19641101,{"dia":10,"valor":6},19641201,{"dia":12,"valor":13},19650101,11300,{"dia":15,"valor":13},19650201,{"dia":17,"valor":13},19650301,{"dia":19,"valor":20},19650401,13400,{"dia":22,"valor":20},19650501,{"dia":24,"valor":20},19650601,{"dia":26,"valor":27},19650701,15200,{"dia":29,"valor":27},19650801,{"dia":31,"valor":32},19650901,15700,{"dia":34,"valor":35},19651001,15900,{"dia":37,"valor":38},19651101,16050,{"dia":40,"valor":41},19651201,16300,{"dia":43,"valor":44},19660101,16600,{"dia":46,"valor":47},19660201,17050,{"dia":49,"valor":50},19660301,17300,{"dia":52,"valor":53},19660401,17600,{"dia":55,"valor":56},19660501,18280,{"dia":58,"valor":59},19660601,19090,{"dia":61,"valor":62},19660701,19870,{"dia":64,"valor":65},19660801,20430,{"dia":67,"valor":68},19660901,21010,{"dia":70,"valor":71},19661001,21610,{"dia":73,"valor":74},19661101,22180,{"dia":76,"valor":77},19661201,22690,{"dia":79,"valor":80},19670101,23230,{"dia":82,"valor":83},19670201,23.78,{"dia":85,"valor":86},19670301,24.28,{"dia":88,"valor":89},19670401,24.64,{"dia":91,"valor":92},19670501,25.01,{"dia":94,"valor":95},19670601,25.46,{"dia":97,"valor":98},19670701,26.18,{"dia":100,"valor":101},19670801,26.84,{"dia":103,"valor":104},19670901,27.25,{"dia":106,"valor":107},19671001,27.38,{"dia":109,"valor":110},19671101,27.57,{"dia":112,"valor":113},19671201,27.96,{"dia":115,"valor":116},19680101,28.48,{"dia":118,"valor":119},19680201,28.98,{"dia":121,"valor":122},19680301,29.4,{"dia":124,"valor":125},19680401,29.83,{"dia":127,"valor":128},19680501,30.39,{"dia":130,"valor":131},19680601,31.2,{"dia":133,"valor":134},19680701,32.09,{"dia":136,"valor":137},19680801,32.81,{"dia":139,"valor":140},19680901,33.41,{"dia":142,"valor":143},19681001,33.88,{"dia":145,"valor":146},19681101,34.39,{"dia":148,"valor":149},19681201,34.95,{"dia":151,"valor":152},19690101,35.62,{"dia":154,"valor":155},19690201,36.27,{"dia":157,"valor":158},19690301,36.91,{"dia":160,"valor":161},19690401,37.43,{"dia":163,"valor":164},19690501,38.01,{"dia":166,"valor":167},19690601,38.48,{"dia":169,"valor":170},19690701,39,{"dia":172,"valor":173},19690801,39.27,{"dia":175,"valor":176},19690901,39.56,{"dia":178,"valor":179},19691001,39.92,{"dia":181,"valor":182},19691101,40.57,{"dia":184,"valor":185},19691201,41.42,{"dia":187,"valor":188},19700101,42.35,{"dia":190,"valor":191},19700201,43.3,{"dia":193,"valor":194},19700301,44.17,{"dia":196,"valor":197},19700401,44.67,{"dia":199,"valor":200},19700501,45.08,{"dia":202,"valor":203},19700601,45.5,{"dia":205,"valor":206},19700701,46.2,{"dia":208,"valor":209},19700801,46.61,{"dia":211,"valor":212},19700901,47.05,{"dia":214,"valor":215},19701001,47.61,{"dia":217,"valor":218},19701101,48.51,{"dia":220,"valor":221},19701201,49.54,{"dia":223,"valor":224},19710101,50.51,{"dia":226,"valor":227},19710201,51.44,{"dia":229,"valor":230},19710301,52.12,{"dia":232,"valor":233},19710401,52.64,{"dia":235,"valor":236},19710501,53.25,{"dia":238,"valor":239},19710601,54.01,{"dia":241,"valor":242},19710701,55.08,{"dia":244,"valor":245},19710801,56.18,{"dia":247,"valor":248},19710901,57.36,{"dia":250,"valor":251},19711001,58.61,{"dia":253,"valor":254},19711101,59.79,{"dia":256,"valor":257},19711201,60.77,{"dia":259,"valor":260},19720101,61.52,{"dia":262,"valor":263},19720201,62.26,{"dia":265,"valor":266},19720301,63.09,{"dia":268,"valor":269},19720401,63.81,{"dia":271,"valor":272},19720501,64.66,{"dia":274,"valor":275},19720601,65.75,{"dia":277,"valor":278},19720701,66.93,{"dia":280,"valor":281},19720801,67.89,{"dia":283,"valor":284},19720901,68.46,{"dia":286,"valor":287},19721001,68.95,{"dia":289,"valor":290},19721101,69.61,{"dia":292,"valor":293},19721201,70.07,{"dia":295,"valor":296},19730101,70.87,{"dia":298,"valor":299},19730201,71.57,{"dia":301,"valor":302},19730301,72.32,{"dia":304,"valor":305},19730401,73.19,{"dia":307,"valor":308},19730501,74.03,{"dia":310,"valor":311},19730601,74.97,{"dia":313,"valor":314},19730701,75.8,{"dia":316,"valor":317},19730801,76.48,{"dia":319,"valor":320},19730901,77.12,{"dia":322,"valor":323},19731001,77.87,{"dia":325,"valor":326},19731101,78.4,{"dia":328,"valor":329},19731201,79.07,{"dia":331,"valor":332},19740101,80.62,{"dia":334,"valor":335},19740201,81.47,{"dia":337,"valor":338},19740301,82.69,{"dia":340,"valor":341},19740401,83.73,{"dia":343,"valor":344},19740501,85.1,{"dia":346,"valor":347},19740601,86.91,{"dia":349,"valor":350},19740701,89.8,{"dia":352,"valor":353},19740801,93.75,{"dia":355,"valor":356},19740901,98.22,{"dia":358,"valor":359},19741001,101.9,{"dia":361,"valor":362},19741101,104.1,{"dia":364,"valor":365},19741201,105.41,{"dia":367,"valor":368},19750101,106.76,{"dia":370,"valor":371},19750201,108.38,{"dia":373,"valor":374},19750301,110.18,{"dia":376,"valor":377},19750401,112.25,{"dia":379,"valor":380},19750501,114.49,{"dia":382,"valor":383},19750601,117.13,{"dia":385,"valor":386},19750701,119.27,{"dia":388,"valor":389},19750801,121.31,{"dia":391,"valor":392},19750901,123.2,{"dia":394,"valor":395},19751001,125.7,{"dia":397,"valor":398},19751101,128.43,{"dia":400,"valor":401},19751201,130.93,{"dia":403,"valor":404},19760101,133.34,{"dia":406,"valor":407},19760201,135.9,{"dia":409,"valor":410},19760301,138.94,{"dia":412,"valor":413},19760401,142.24,{"dia":415,"valor":416},19760501,145.83,{"dia":418,"valor":419},19760601,150.17,{"dia":421,"valor":422},19760701,154.6,{"dia":424,"valor":425},19760801,158.55,{"dia":427,"valor":428},19760901,162.97,{"dia":430,"valor":431},19761001,168.33,{"dia":433,"valor":434},19761101,174.4,{"dia":436,"valor":437},19761201,179.68,{"dia":439,"valor":440},19770101,183.65,{"dia":442,"valor":443},19770201,186.83,{"dia":445,"valor":446},19770301,190.51,{"dia":448,"valor":449},19770401,194.83,{"dia":451,"valor":452},19770501,200.45,{"dia":454,"valor":455},19770601,206.9,{"dia":457,"valor":458},19770701,213.8,{"dia":460,"valor":461},19770801,219.51,{"dia":463,"valor":464},19770901,224.01,{"dia":466,"valor":467},19771001,227.15,{"dia":469,"valor":470},19771101,230.3,{"dia":472,"valor":473},19771201,233.74,{"dia":475,"valor":476},19780101,238.32,{"dia":478,"valor":479},19780201,243.35,{"dia":481,"valor":482},19780301,248.99,{"dia":484,"valor":485},19780401,255.41,{"dia":487,"valor":488},19780501,262.87,{"dia":490,"valor":491},19780601,270.88,{"dia":493,"valor":494},19780701,279.04,{"dia":496,"valor":497},19780801,287.58,{"dia":499,"valor":500},19780901,295.57,{"dia":502,"valor":503},19781001,303.29,{"dia":505,"valor":506},19781101,310.49,{"dia":508,"valor":509},19781201,318.44,{"dia":511,"valor":512},19790101,326.82,{"dia":514,"valor":515},19790201,334.2,{"dia":517,"valor":518},19790301,341.97,{"dia":520,"valor":521},19790401,350.51,{"dia":523,"valor":524},19790501,363.64,{"dia":526,"valor":527},19790601,377.54,{"dia":529,"valor":530},19790701,390.1,{"dia":532,"valor":533},19790801,400.71,{"dia":535,"valor":536},19790901,412.24,{"dia":538,"valor":539},19791001,428.8,{"dia":541,"valor":542},19791101,448.47,{"dia":544,"valor":545},19791201,468.71,{"dia":547,"valor":548},19800101,487.83,{"dia":550,"valor":551},19800201,508.33,{"dia":553,"valor":554},19800301,527.14,{"dia":556,"valor":557},19800401,546.64,{"dia":559,"valor":560},19800501,566.86,{"dia":562,"valor":563},19800601,586.13,{"dia":565,"valor":566},19800701,604.89,{"dia":568,"valor":569},19800801,624.25,{"dia":571,"valor":572},19800901,644.23,{"dia":574,"valor":575},19801001,663.56,{"dia":577,"valor":578},19801101,684.79,{"dia":580,"valor":581},19801201,706.7,{"dia":583,"valor":584},19810101,738.5,{"dia":586,"valor":587},19810201,775.43,{"dia":589,"valor":590},19810301,825.63,{"dia":592,"valor":593},19810401,877.86,{"dia":595,"valor":596},19810501,930.53,{"dia":598,"valor":599},19810601,986.36,{"dia":601,"valor":602},19810701,1045.54,{"dia":604,"valor":605},19810801,1108.27,{"dia":607,"valor":608},19810901,1172.55,{"dia":610,"valor":611},19811001,1239.39,{"dia":613,"valor":614},19811101,1310.04,{"dia":616,"valor":617},19811201,1382.09,{"dia":619,"valor":620},19820101,1453.96,{"dia":622,"valor":623},19820201,1526.66,{"dia":625,"valor":626},19820301,1602.99,{"dia":628,"valor":629},19820401,1683.14,{"dia":631,"valor":632},19820501,1775.71,{"dia":634,"valor":635},19820601,1873.37,{"dia":637,"valor":638},19820701,1976.41,{"dia":640,"valor":641},19820801,2094.99,{"dia":643,"valor":644},19820901,2241.64,{"dia":646,"valor":647},19821001,2398.55,{"dia":649,"valor":650},19821101,2566.45,{"dia":652,"valor":653},19821201,2733.27,{"dia":655,"valor":656},19830101,2910.93,{"dia":658,"valor":659},19830201,3085.59,{"dia":661,"valor":662},19830301,3292.32,{"dia":664,"valor":665},19830401,3588.63,{"dia":667,"valor":668},19830501,3911.61,{"dia":670,"valor":671},19830601,4224.54,{"dia":673,"valor":674},19830701,4554.05,{"dia":676,"valor":677},19830801,4963.91,{"dia":679,"valor":680},19830901,5385.84,{"dia":682,"valor":683},19831001,5897.49,{"dia":685,"valor":686},19831101,6469.55,{"dia":688,"valor":689},19831201,7012.99,{"dia":691,"valor":692},19840101,7545.98,{"dia":694,"valor":695},19840201,8295.49,{"dia":697,"valor":698},19840301,9304.61,{"dia":700,"valor":701},19840401,10235.07,{"dia":703,"valor":704},19840501,11145.99,{"dia":706,"valor":707},19840601,12137.98,{"dia":709,"valor":710},19840701,13254.67,{"dia":712,"valor":713},19840801,14619.9,{"dia":715,"valor":716},19840901,16169.91,{"dia":718,"valor":719},19841001,17867.42,{"dia":721,"valor":722},19841101,20118.71,{"dia":724,"valor":725},19841201,22110.46,{"dia":727,"valor":728},19850101,24432.06,{"dia":730,"valor":731},19850201,27510.5,{"dia":733,"valor":734},19850301,30316.57,{"dia":736,"valor":737},19850401,34166.77,{"dia":739,"valor":740},19850501,38208.46,{"dia":742,"valor":743},19850601,42031.56,{"dia":745,"valor":746},19850701,45901.91,{"dia":748,"valor":749},19850801,49396.88,{"dia":751,"valor":752},19850901,53437.4,{"dia":754,"valor":755},19851001,58300.2,{"dia":757,"valor":758},19851101,63547.22,{"dia":760,"valor":761},19851201,70613.67,{"dia":763,"valor":764},19860101,80047.66,{"dia":766,"valor":767},19860201,93039.39,{"dia":769,"valor":770},19860301,106.4,{"dia":772,"valor":770},19860401,{"dia":774,"valor":770},19860501,{"dia":776,"valor":770},19860601,{"dia":778,"valor":770},19860701,{"dia":780,"valor":770},19860801,{"dia":782,"valor":770},19860901,{"dia":784,"valor":770},19861001,{"dia":786,"valor":770},19861101,{"dia":788,"valor":770},19861201,{"dia":790,"valor":770},19870101,{"dia":792,"valor":770},19870201,{"dia":794,"valor":795},19870301,181.61,{"dia":797,"valor":798},19870401,207.97,{"dia":800,"valor":801},19870501,251.56,{"dia":803,"valor":804},19870601,310.53,{"dia":806,"valor":807},19870701,366.49,{"dia":809,"valor":810},19870801,377.67,{"dia":812,"valor":813},19870901,401.69,{"dia":815,"valor":816},19871001,424.51,{"dia":818,"valor":819},19871101,463.48,{"dia":821,"valor":822},19871201,522.99,{"dia":824,"valor":825},19880101,596.94,{"dia":827,"valor":828},19880201,695.5,{"dia":830,"valor":831},19880301,820.42,{"dia":833,"valor":834},19880401,951.77,{"dia":836,"valor":837},19880501,1135.27,{"dia":839,"valor":840},19880601,1337.12,{"dia":842,"valor":843},19880701,1598.26,{"dia":845,"valor":846},19880801,1982.48,{"dia":848,"valor":849},19880901,2392.06,{"dia":851,"valor":852},19881001,2966.39,{"dia":854,"valor":855},19881101,3774.73,{"dia":857,"valor":858},19881201,4790.89,{"dia":860,"valor":861},19890101,6170.19,{"dia":863,"valor":864},19890201,1,{"dia":866,"valor":867},19890301,1.036,{"dia":869,"valor":870},19890401,1.0991,{"dia":872,"valor":873},19890501,1.1794,{"dia":875,"valor":876},19890601,1.2966,{"dia":878,"valor":879},19890701,1.6186,{"dia":881,"valor":882},19890801,2.0841,{"dia":884,"valor":885},19890901,2.6956,{"dia":887,"valor":888},19891001,3.6647,{"dia":890,"valor":891},19891101,5.0434,{"dia":893,"valor":894},19891201,7.1324,{"dia":896,"valor":897},19900101,10.9518,{"dia":899,"valor":900},19900201,17.0968,{"dia":902,"valor":903},19900301,29.5399,{"dia":905,"valor":906},19900401,41.734,{"dia":908,"valor":906},19900501,{"dia":910,"valor":911},19900601,43.9793,{"dia":913,"valor":914},19900701,48.2057,{"dia":916,"valor":917},19900801,53.4071,{"dia":919,"valor":920},19900901,59.0576,{"dia":922,"valor":923},19901001,66.6485,{"dia":925,"valor":926},19901101,75.7837,{"dia":928,"valor":929},19901201,88.3941,{"dia":931,"valor":932},19910101,105.5337,{"dia":934,"valor":935},19910201,126.8621,{"dia":937,"valor":938},19910301,135.7424,{"dia":940,"valor":941},19910401,147.2806,{"dia":943,"valor":944},19910501,160.4327,{"dia":946,"valor":947},19910601,174.8556,{"dia":949,"valor":950},19910701,191.292,{"dia":952,"valor":953},19910801,210.5169,{"dia":955,"valor":956},19910901,235.6736,{"dia":958,"valor":959},19911001,275.2197,{"dia":961,"valor":962},19911101,329.6306,{"dia":964,"valor":965},19911201,430.2339,{"dia":967,"valor":968},19920101,552.5063,{"dia":970,"valor":971},19920201,693.285,{"dia":973,"valor":974},19920301,870.8352,{"dia":976,"valor":977},19920401,1082.187,{"dia":979,"valor":980},19920501,1310.312,{"dia":982,"valor":983},19920601,1569.885,{"dia":985,"valor":986},19920701,1900.345,{"dia":988,"valor":989},19920801,2350.537,{"dia":991,"valor":992},19920901,2896.332,{"dia":994,"valor":995},19921001,3631.421,{"dia":997,"valor":998},19921101,4541.818,{"dia":1000,"valor":1001},19921201,5599.608,{"dia":1003,"valor":1004},19930101,6940.714,{"dia":1006,"valor":1007},19930201,8798.049,{"dia":1009,"valor":1010},19930301,11120.74,{"dia":1012,"valor":1013},19930401,13990.99,{"dia":1015,"valor":1016},19930501,17939.25,{"dia":1018,"valor":1019},19930601,23084.23,{"dia":1021,"valor":1022},19930701,30027.97,{"dia":1024,"valor":1025},19930801,39.1474,{"dia":1027,"valor":1028},19930901,52.1992,{"dia":1030,"valor":1031},19931001,70.2705,{"dia":1033,"valor":1034},19931101,95.9404,{"dia":1036,"valor":1037},19931201,130.6324,{"dia":1039,"valor":1040},19940101,178.7051,{"dia":1042,"valor":1043},19940201,252.7605,{"dia":1045,"valor":1046},19940301,353.5109,{"dia":1048,"valor":1049},19940401,501.4552,{"dia":1051,"valor":1052},19940501,731.9747,{"dia":1054,"valor":1055},19940601,1071.903,{"dia":1057,"valor":1058},19940701,0.5725,{"dia":1060,"valor":1061},19940801,0.6013,{"dia":1063,"valor":1064},19940901,0.6141,{"dia":1066,"valor":1067},19941001,0.6291,{"dia":1069,"valor":1070},19941101,0.6451,{"dia":1072,"valor":1073},19941201,0.664,{"dia":1075,"valor":1076},19950101,0.6831,{"dia":1078,"valor":1079},19950201,0.6974,{"dia":1081,"valor":1082},19950301,0.7103,{"dia":1084,"valor":1085},19950401,0.7267,{"dia":1087,"valor":1088},19950501,0.7519,{"dia":1090,"valor":1091},19950601,0.7763,{"dia":1093,"valor":1094},19950701,0.7987,{"dia":1096,"valor":1097},19950801,0.8226,{"dia":1099,"valor":1100},19950901,0.844,{"dia":1102,"valor":1103},19951001,0.8604,{"dia":1105,"valor":1106},19951101,0.8746,{"dia":1108,"valor":1109},19951201,0.8872,{"dia":1111,"valor":1112},19960101,0.8991,{"dia":1114,"valor":1115},19960201,0.9104,{"dia":1117,"valor":1118},19960301,0.9191,{"dia":1120,"valor":1121},19960401,0.9266,{"dia":1123,"valor":1124},19960501,0.9327,{"dia":1126,"valor":1127},19960601,0.9382,{"dia":1129,"valor":1130},19960701,0.9439,{"dia":1132,"valor":1133},19960801,0.9495,{"dia":1135,"valor":1136},19960901,0.9554,{"dia":1138,"valor":1139},19961001,0.9617,{"dia":1141,"valor":1142},19961101,0.9688,{"dia":1144,"valor":1145},19961201,0.9767,{"dia":1147,"valor":1148},19970101,0.9852,{"dia":1150,"valor":1151},19970201,0.9926,{"dia":1153,"valor":1154},19970301,0.9992,{"dia":1156,"valor":1157},19970401,1.0055,{"dia":1159,"valor":1160},19970501,1.0117,{"dia":1162,"valor":1163},19970601,1.0181,{"dia":1165,"valor":1166},19970701,1.0248,{"dia":1168,"valor":1169},19970801,1.0315,{"dia":1171,"valor":1172},19970901,1.038,{"dia":1174,"valor":1175},19971001,1.0448,{"dia":1177,"valor":1178},19971101,1.0516,{"dia":1180,"valor":1181},19971201,1.0677,{"dia":1183,"valor":1184},19980101,1.0816,{"dia":1186,"valor":1187},19980201,1.0941,{"dia":1189,"valor":1190},19980301,1.099,{"dia":1192,"valor":1193},19980401,1.1088,{"dia":1195,"valor":1196},19980501,1.114,{"dia":1198,"valor":1199},19980601,1.1191,{"dia":1201,"valor":1202},19980701,1.1247,{"dia":1204,"valor":1205},19980801,1.1309,{"dia":1207,"valor":1208},19980901,1.1351,{"dia":1210,"valor":1211},19981001,1.1402,{"dia":1213,"valor":1214},19981101,1.1504,{"dia":1216,"valor":1217},19981201,1.1574,{"dia":1219,"valor":1220},19990101,1.166,{"dia":1222,"valor":1223},19990201,1.172,{"dia":1225,"valor":1226},19990301,1.1818,{"dia":1228,"valor":1229},19990401,1.1955,{"dia":1231,"valor":1232},19990501,1.2028,{"dia":1234,"valor":1235},19990601,1.2097,{"dia":1237,"valor":1238},19990701,1.2135,{"dia":1240,"valor":1241},19990801,1.217,{"dia":1243,"valor":1244},19990901,1.2206,{"dia":1246,"valor":1247},19991001,1.2239,{"dia":1249,"valor":1250},19991101,1.2267,{"dia":1252,"valor":1253},19991201,1.2291,{"dia":1255,"valor":1256},20000101,1.2328,{"dia":1258,"valor":1259},20000201,1.2355,{"dia":1261,"valor":1262},20000301,1.2383,{"dia":1264,"valor":1265},20000401,1.2411,{"dia":1267,"valor":1268},20000501,1.2427,{"dia":1270,"valor":1271},20000601,1.2458,{"dia":1273,"valor":1274},20000701,1.2485,{"dia":1276,"valor":1277},20000801,1.2504,{"dia":1279,"valor":1280},20000901,1.253,{"dia":1282,"valor":1283},20001001,1.2543,{"dia":1285,"valor":1286},20001101,1.2559,{"dia":1288,"valor":1289},20001201,1.2574,{"dia":1291,"valor":1292},20010101,1.2587,{"dia":1294,"valor":1295},20010201,1.2604,{"dia":1297,"valor":1298},20010301,1.2609,{"dia":1300,"valor":1301},20010401,1.263,{"dia":1303,"valor":1304},20010501,1.265,{"dia":1306,"valor":1307},20010601,1.2673,{"dia":1309,"valor":1310},20010701,1.2691,{"dia":1312,"valor":1313},20010801,1.2722,{"dia":1315,"valor":1316},20010901,1.2766,{"dia":1318,"valor":1319},20011001,1.2787,{"dia":1321,"valor":1322},20011101,1.2824,{"dia":1324,"valor":1325},20011201,1.2849,{"dia":1327,"valor":1328},20020101,1.2874,{"dia":1330,"valor":1331},20020201,1.2908,{"dia":1333,"valor":1334},20020301,1.2923,{"dia":1336,"valor":1337},20020401,1.2945,{"dia":1339,"valor":1340},20020501,1.2976,{"dia":1342,"valor":1343},20020601,1.3003,{"dia":1345,"valor":1346},20020701,1.3024,{"dia":1348,"valor":1349},20020801,1.3058,{"dia":1351,"valor":1352},20020901,1.3091,{"dia":1354,"valor":1355},20021001,1.3116,{"dia":1357,"valor":1358},20021101,1.3153,{"dia":1360,"valor":1361},20021201,1.3187,{"dia":1363,"valor":1364},20030101,1.3235,{"dia":1366,"valor":1367},20030201,1.33,{"dia":1369,"valor":1370},20030301,1.3354,{"dia":1372,"valor":1373},20030401,1.3405,{"dia":1375,"valor":1376},20030501,1.3461,{"dia":1378,"valor":1379},20030601,1.3524,{"dia":1381,"valor":1382},20030701,1.358,{"dia":1384,"valor":1385},20030801,1.3654,{"dia":1387,"valor":1388},20030901,1.3709,{"dia":1390,"valor":1391},20031001,1.3755,{"dia":1393,"valor":1394},20031101,1.38,{"dia":1396,"valor":1397},20031201,1.3824,{"dia":1399,"valor":1400},20040101,1.385,{"dia":1402,"valor":1403},20040201,1.3868,{"dia":1405,"valor":1406},20040301,1.3874,{"dia":1408,"valor":1409},20040401,1.3899,{"dia":1411,"valor":1412},20040501,1.3911,{"dia":1414,"valor":1415},20040601,1.3933,{"dia":1417,"valor":1418},20040701,1.3957,{"dia":1420,"valor":1421},20040801,1.3985,{"dia":1423,"valor":1424},20040901,1.4013,{"dia":1426,"valor":1427},20041001,1.4037,{"dia":1429,"valor":1430},20041101,1.4052,{"dia":1432,"valor":1433},20041201,1.4068,{"dia":1435,"valor":1436},20050101,1.4102,{"dia":1438,"valor":1439},20050201,1.4129,{"dia":1441,"valor":1442},20050301,1.4142,{"dia":1444,"valor":1445},20050401,1.418,{"dia":1447,"valor":1448},20050501,1.4208,{"dia":1450,"valor":1451},20050601,1.4244,{"dia":1453,"valor":1454},20050701,1.4286,{"dia":1456,"valor":1457},20050801,1.4323,{"dia":1459,"valor":1460},20050901,1.4373,{"dia":1462,"valor":1463},20051001,1.4411,{"dia":1465,"valor":1466},20051101,1.4441,{"dia":1468,"valor":1469},20051201,1.4469,{"dia":1471,"valor":1472},20060101,1.4502,{"dia":1474,"valor":1475},20060201,1.4536,{"dia":1477,"valor":1478},20060301,1.4546,{"dia":1480,"valor":1481},20060401,1.4576,{"dia":1483,"valor":1484},20060501,1.4589,{"dia":1486,"valor":1487},20060601,1.4616,{"dia":1489,"valor":1490},20060701,1.4645,{"dia":1492,"valor":1493},20060801,1.467,{"dia":1495,"valor":1496},20060901,1.4706,{"dia":1498,"valor":1499},20061001,1.4728,{"dia":1501,"valor":1502},20061101,1.4756,{"dia":1504,"valor":1505},20061201,1.4775,{"dia":1507,"valor":1508},20070101,1.4797,{"dia":1510,"valor":1511},20070201,1.483,{"dia":1513,"valor":1514},20070301,1.484,{"dia":1516,"valor":1517},20070401,1.4868,{"dia":1519,"valor":1520},20070501,1.4887,{"dia":1522,"valor":1523},20070601,1.4912,{"dia":1525,"valor":1526},20070701,1.4926,{"dia":1528,"valor":1529},20070801,1.4948,{"dia":1531,"valor":1532},20070901,1.497,{"dia":1534,"valor":1535},20071001,1.4976,{"dia":1537,"valor":1538},20071101,1.4993,{"dia":1540,"valor":1541},20071201,1.5002,{"dia":1543,"valor":1544},20080101,1.5011,{"dia":1546,"valor":1547},20080201,1.5026,{"dia":1549,"valor":1550},20080301,1.503,{"dia":1552,"valor":1553},20080401,1.5036,{"dia":1555,"valor":1556},20080501,1.505,{"dia":1558,"valor":1559},20080601,1.5062,{"dia":1561,"valor":1562},20080701,1.5079,{"dia":1564,"valor":1565},20080801,1.5108,{"dia":1567,"valor":1568},20080901,1.5131,{"dia":1570,"valor":1571},20081001,1.5161,{"dia":1573,"valor":1574},20081101,1.5199,{"dia":1576,"valor":1577},20081201,1.5224,{"dia":1579,"valor":1580},20090101,1.5257,{"dia":1582,"valor":1583},20090201,1.5285,{"dia":1585,"valor":1586},20090301,1.5292,{"dia":1588,"valor":1589},20090401,1.5314,{"dia":1591,"valor":1592},20090501,1.532,{"dia":1594,"valor":1595},20090601,1.5327,{"dia":1597,"valor":1598},20090701,1.5337,{"dia":1600,"valor":1601},20090801,1.5354,{"dia":1603,"valor":1604},20090901,1.5357,{"dia":1606,"valor":1604},20091001,{"dia":1608,"valor":1604},20091101,{"dia":1610,"valor":1604},20091201,{"dia":1612,"valor":1613},20100101,1.5365,{"dia":1615,"valor":1613},20100201,{"dia":1617,"valor":1613},20100301,{"dia":1619,"valor":1620},20100401,1.5377,{"dia":1622,"valor":1620},20100501,{"dia":1624,"valor":1625},20100601,1.5385,{"dia":1627,"valor":1628},20100701,1.5394,{"dia":1630,"valor":1631},20100801,1.5412,{"dia":1633,"valor":1634},20100901,1.5426,{"dia":1636,"valor":1637},20101001,1.5436,{"dia":1639,"valor":1640},20101101,1.5444,{"dia":1642,"valor":1643},20101201,1.5449,{"dia":1645,"valor":1646},20110101,1.5471,{"dia":1648,"valor":1649},20110201,1.5482,{"dia":1651,"valor":1652},20110301,1.549,{"dia":1654,"valor":1655},20110401,1.5509,{"dia":1657,"valor":1658},20110501,1.5514,{"dia":1660,"valor":1661},20110601,1.5539,{"dia":1663,"valor":1664},20110701,1.5556,{"dia":1666,"valor":1667},20110801,1.5575,{"dia":1669,"valor":1670},20110901,1.5607,{"dia":1672,"valor":1673},20111001,1.5623,{"dia":1675,"valor":1676},20111101,1.5633,{"dia":1678,"valor":1679},20111201,1.5643,{"dia":1681,"valor":1682},20120101,1.5657,{"dia":1684,"valor":1685},20120201,1.5671,{"dia":1687,"valor":1685},20120301,{"dia":1689,"valor":1690},20120401,1.5688,{"dia":1692,"valor":1693},20120501,1.5691,{"dia":1695,"valor":1696},20120601,1.5698,{"dia":1698,"valor":1696},20120701,{"dia":1700,"valor":1701},20120801,1.57,{"dia":1703,"valor":1704},20120901,1.5703,{"dia":1706,"valor":1704},20121001,{"dia":1708,"valor":1704},20121101,{"dia":1710,"valor":1704},20121201,{"dia":1712,"valor":1704},20130101,{"dia":1714,"valor":1704},20130201,{"dia":1716,"valor":1704},20130301,{"dia":1718,"valor":1704},20130401,{"dia":1720,"valor":1704},20130501,{"dia":1722,"valor":1704},20130601,{"dia":1724,"valor":1704},20130701,{"dia":1726,"valor":1727},20130801,1.5706,{"dia":1729,"valor":1727},20130901,{"dia":1731,"valor":1732},20131001,1.5708,{"dia":1734,"valor":1735},20131101,1.5722,{"dia":1737,"valor":1738},20131201,1.5725,{"dia":1740,"valor":1741},20140101,1.5733,{"dia":1743,"valor":1744},20140201,1.5751,{"dia":1746,"valor":1747},20140301,1.5759,{"dia":1749,"valor":1750},20140401,1.5763,{"dia":1752,"valor":1753},20140501,1.5771,{"dia":1755,"valor":1756},20140601,1.578,{"dia":1758,"valor":1759},20140701,1.5787,{"dia":1761,"valor":1762},20140801,1.5804,{"dia":1764,"valor":1765},20140901,1.5813,{"dia":1767,"valor":1768},20141001,1.5827,{"dia":1770,"valor":1771},20141101,1.5843,{"dia":1773,"valor":1774},20141201,1.5859,{"dia":1776,"valor":1777},20150101,1.6,{"dia":1779,"valor":1777},20150201,{"dia":1781,"valor":1782},20150301,1.6023,{"dia":1784,"valor":1785},20150401,1.604,{"dia":1787,"valor":1788},20150501,1.6058,{"dia":1790,"valor":1791},20150601,1.6087,{"dia":1793,"valor":1794},20150701,1.609,{"dia":1796,"valor":1797},20150801,1.628,{"dia":1799,"valor":1800},20150901,1.6311,{"dia":1802,"valor":1803},20151001,1.634,{"dia":1805,"valor":1806},20151101,1.6361,{"dia":1808,"valor":1809},20151201,1.6398,{"dia":1811,"valor":1812},20160101,1.6419,{"dia":1814,"valor":1815},20160201,1.6435,{"dia":1817,"valor":1818},20160301,1.6791,{"dia":1820,"valor":1821},20160401,1.6813,{"dia":1823,"valor":1824},20160501,1.6839,{"dia":1826,"valor":1827},20160601,1.6873,{"dia":1829,"valor":1830},20160701,1.69,{"dia":1832,"valor":1833},20160801,1.6943,{"dia":1835,"valor":1836},20160901,1.6986,{"dia":1838,"valor":1839},20161001,1.7013,{"dia":1841,"valor":1842},20161101,1.7037,{"dia":1844,"valor":1845},20161201,1.7068,{"dia":1847,"valor":1848},20170101,1.71,{"dia":1850,"valor":1851},20170201,1.7105,{"dia":1853,"valor":1854},20170301,1.7131,{"dia":1856,"valor":1854},20170401,{"dia":1858,"valor":1859},20170501,1.7144,{"dia":1861,"valor":1862},20170601,1.7153,{"dia":1864,"valor":1865},20170701,1.7164,{"dia":1867,"valor":1868},20170801,1.7173,{"dia":1870,"valor":1868},20170901,{"dia":1872,"valor":1868},20171001,{"dia":1874,"valor":1868},20171101,{"dia":1876,"valor":1868},20171201,{"dia":1878,"valor":1868},20180101,{"dia":1880,"valor":1868},20180201,{"dia":1882,"valor":1868},20180301,{"dia":1884,"valor":1868},20180401,{"dia":1886,"valor":1868},20180501,{"dia":1888,"valor":1868},20180601,{"dia":1890,"valor":1868},20180701,{"dia":1892,"valor":1868},20180801,{"dia":1894,"valor":1868},20180901,{"dia":1896,"valor":1868},20181001,{"dia":1898,"valor":1868},20181101,{"dia":1900,"valor":1868},20181201,{"dia":1902,"valor":1868},20190101,{"dia":1904,"valor":1868},20190201,{"dia":1906,"valor":1868},20190301,{"dia":1908,"valor":1868},20190401,{"dia":1910,"valor":1868},20190501,{"dia":1912,"valor":1868},20190601,{"dia":1914,"valor":1868},20190701,{"dia":1916,"valor":1868},20190801,{"dia":1918,"valor":1868},20190901,{"dia":1920,"valor":1868},20191001,{"dia":1922,"valor":1868},20191101,{"dia":1924,"valor":1868},20191201,{"dia":1926,"valor":1868},20200101,{"dia":1928,"valor":1868},20200201,{"dia":1930,"valor":1868},20200301,{"dia":1932,"valor":1868},20200401,{"dia":1934,"valor":1868},20200501,{"dia":1936,"valor":1868},20200601,{"dia":1938,"valor":1868},20200701,{"dia":1940,"valor":1868},20200801,{"dia":1942,"valor":1868},20200901,{"dia":1944,"valor":1868},20201001,{"dia":1946,"valor":1868},20201101,{"dia":1948,"valor":1868},20201201,{"dia":1950,"valor":1868},20210101,{"dia":1952,"valor":1868},20210201,{"dia":1954,"valor":1868},20210301,{"dia":1956,"valor":1868},20210401,{"dia":1958,"valor":1868},20210501,{"dia":1960,"valor":1868},20210601,{"dia":1962,"valor":1868},20210701,{"dia":1964,"valor":1868},20210801,{"dia":1966,"valor":1868},20210901,{"dia":1968,"valor":1868},20211001,{"dia":1970,"valor":1868},20211101,{"dia":1972,"valor":1973},20211201,1.7181,{"dia":1975,"valor":1976},20220101,1.7191,{"dia":1978,"valor":1976},20220201,{"dia":1980,"valor":1981},20220301,1.7208,{"dia":1983,"valor":1984},20220401,1.7217,{"dia":1986,"valor":1987},20220501,1.7245,{"dia":1989,"valor":1990},20220601,1.727,{"dia":1992,"valor":1993},20220701,1.7298,{"dia":1995,"valor":1996},20220801,1.734,{"dia":1998,"valor":1999},20220901,1.7371,{"dia":2001,"valor":2002},20221001,1.7397,{"dia":2004,"valor":2005},20221101,1.7423,{"dia":2007,"valor":2008},20221201,1.7459,{"dia":2010,"valor":2011},20230101,1.7495,{"dia":2013,"valor":2014},20230201,1.7509,{"dia":2016,"valor":2017},20230301,1.755,{"dia":2019,"valor":2020},20230401,1.7564,{"dia":2022,"valor":2023},20230501,1.7602,{"dia":2025,"valor":2026},20230601,1.7634,{"dia":2028,"valor":2029},20230701,1.7791,{"dia":2031,"valor":2032},20230801,1.7829,{"dia":2034,"valor":2035},20230901,1.7849,{"dia":2037,"valor":2038},20231001,1.7868,{"dia":2040,"valor":2041},20231101,1.7882,{"dia":2043,"valor":2044},20231201,1.7894,{"dia":2046,"valor":2047},20240101,1.791,{"dia":2049,"valor":2050},20240201,1.7911,{"dia":2052,"valor":2053},20240301,1.7917,{"dia":2055,"valor":2056},20240401,1.7935,{"dia":2058,"valor":2059},20240501,1.7951,{"dia":2061,"valor":2062},20240601,1.7958,{"dia":2064,"valor":2065},20240701,1.7971,{"dia":2067,"valor":2068},20240801,1.7983,{"dia":2070,"valor":2071},20240901,1.7995,{"dia":2073,"valor":2074},20241001,1.8171,{"dia":2076,"valor":2077},20241101,1.8183,{"dia":2079,"valor":2080},20241201,1.8198,{"dia":2082,"valor":2083},20250101,1.8229,{"dia":2085,"valor":2086},20250201,1.8253,{"dia":2088,"valor":2089},20250301,1.8273,{"dia":2091,"valor":2092},20250401,1.8304,{"dia":2094,"valor":2095},20250501,1.8335,{"dia":2097,"valor":2098},20250601,1.8366,{"dia":2100,"valor":2101},20250701,1.8398,{"dia":2103,"valor":2104},20250801,1.843,{"dia":2106,"valor":2107},20250901,1.8462,{"dia":2109,"valor":2110},20251001,1.8494,{"dia":2112,"valor":2113},20251101,1.8524,{"dia":2115,"valor":2116},20251201,1.8556,{"dia":2118,"valor":2119},20260101,1.8588,{"dia":2121,"valor":2122},20260201,1.861,{"dia":2124,"valor":2125},20260301,1.8642,{"dia":2127,"valor":2128},20260401,1.8673,{"dia":2130,"valor":2131},20260501,1.8704,{"dia":2133,"valor":2134},20260601,1.8736,{"dia":2136,"valor":2137},20260701,1.8768,{"dia":2139,"valor":2140},20260801,1.88,{"dia":2142,"valor":2143},20260901,1.8832]